Milano 12:09
43.563 +0,22%
Nasdaq 10-dic
25.776 0,00%
Dow Jones 10-dic
48.058 +1,05%
Londra 12:09
9.671 +0,16%
Francoforte 12:09
24.164 +0,14%

S&P Small Cap 600 / Automobiles & Components

Mercato: S&P Indices

302,22
+3,68%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.11302,22+3,68%2.863.630
21.59.56302,23+3,68%243.524
21.59.41302,29+3,71%90.227
21.59.26302,24+3,69%115.000
21.59.11302,26+3,69%139.551
21.58.56302,25+3,69%53.670
21.58.41302,21+3,68%73.540
21.58.26302,22+3,68%81.802
21.58.11302,16+3,66%92.354
21.57.56302,22+3,68%45.912
21.57.41302,24+3,69%49.650
21.57.26302,28+3,70%84.444
21.56.56302,35+3,73%80.341
21.56.41302,50+3,78%40.579
21.56.26302,48+3,77%69.550
21.56.11302,47+3,77%46.603
21.55.56302,36+3,73%65.002
21.55.41302,46+3,76%36.397
21.55.26302,42+3,75%49.471
21.55.11302,45+3,76%85.064
21.54.41302,23+3,68%52.964
21.54.26302,27+3,70%26.427
21.54.11302,31+3,71%16.075
21.53.56302,33+3,72%20.247
21.53.41302,27+3,70%31.334
21.53.26302,28+3,70%18.410
21.53.11302,10+3,64%13.758
21.52.56302,27+3,70%26.460
21.52.41302,19+3,67%16.160
21.52.26302,08+3,63%22.192
OraValoreVar.%Volume
21.52.11302,06+3,63%23.159
21.51.41302,07+3,63%28.709
21.51.26302,10+3,64%18.489
21.51.11302,19+3,67%33.413
21.50.41302,00+3,61%15.728
21.50.26302,07+3,63%21.570
21.50.11302,19+3,67%51.301
21.49.56302,43+3,75%31.001
21.49.41302,37+3,73%11.584
21.49.26302,36+3,73%26.835
21.49.11302,44+3,76%9.691
21.48.56302,40+3,74%17.611
21.48.41302,41+3,75%8.605
21.48.26302,36+3,73%18.560
21.48.11302,17+3,66%22.277
21.47.56302,00+3,61%80.138
21.47.41301,94+3,59%14.657
21.47.26301,90+3,57%23.981
21.47.11302,04+3,62%5.844
21.46.56302,06+3,63%46.575
21.46.41302,04+3,62%33.048
21.46.26302,05+3,62%16.198
21.46.11302,02+3,61%9.365
21.45.56302,01+3,61%18.702
21.45.41301,95+3,59%15.516
21.45.26301,78+3,53%7.548
21.45.11301,72+3,51%16.820
21.44.56301,65+3,49%6.414
21.44.41301,94+3,59%8.758
21.44.26301,92+3,58%15.851
OraValoreVar.%Volume
21.43.56301,91+3,57%8.811
21.43.41301,64+3,48%4.161
21.43.26301,70+3,50%13.700
21.43.11301,75+3,52%17.020
21.42.56301,76+3,52%5.149
21.42.41301,75+3,52%9.983
21.42.26301,67+3,49%8.782
21.42.11301,66+3,49%17.535
21.41.56301,62+3,48%8.812
21.41.41301,68+3,50%5.864
21.41.26301,76+3,52%3.400
21.41.11301,78+3,53%10.022
21.40.56301,85+3,55%9.064
21.40.41301,96+3,59%13.944
21.40.26302,12+3,65%15.146
21.40.11302,21+3,68%3.753
21.39.56302,27+3,70%8.483
21.39.41302,30+3,71%6.814
21.39.26302,29+3,71%6.169
21.39.11302,35+3,73%17.497
21.38.56302,37+3,73%4.328
21.38.41302,42+3,75%9.649
21.38.26302,60+3,81%6.704
21.38.11302,76+3,87%19.763
21.37.56302,71+3,85%7.007
21.37.41302,83+3,89%8.214
21.37.26302,81+3,88%3.818
21.37.11302,83+3,89%15.586
21.36.56302,87+3,90%7.657
21.36.41302,97+3,94%10.788
OraValoreVar.%Volume
21.36.26302,99+3,95%7.951
21.36.11303,05+3,97%7.904
21.35.56303,14+4,00%12.632
21.35.41303,25+4,03%8.482
21.35.26303,23+4,03%5.893
21.35.11303,21+4,02%15.465
21.34.56303,29+4,05%14.971
21.34.41303,48+4,11%28.711
21.34.26303,41+4,09%11.167
21.34.11303,38+4,08%12.547

(*) I dati sono limitati agli ultimi 100 contratti.

```