Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

S&P Small Cap 600 / Automobiles & Components

Mercato: S&P Indices

315,2
+1,92%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.11315,20+1,92%2.450.424
21.59.56315,27+1,94%270.330
21.59.41315,45+2,00%112.434
21.59.26315,54+2,03%111.274
21.59.11315,63+2,06%153.954
21.58.56315,46+2,00%105.324
21.58.41315,60+2,05%57.663
21.58.26315,61+2,05%60.646
21.58.11315,60+2,05%98.526
21.57.56315,54+2,03%44.848
21.57.41315,57+2,04%41.337
21.57.26315,51+2,02%68.878
21.57.11315,46+2,00%58.984
21.56.56315,49+2,01%48.707
21.56.41315,71+2,09%51.397
21.56.26315,68+2,08%39.248
21.56.11315,75+2,10%37.580
21.55.56315,63+2,06%72.471
21.55.41316,00+2,18%49.013
21.55.26316,13+2,22%93.894
21.55.11315,86+2,13%47.361
21.54.56315,62+2,06%18.141
21.54.41315,63+2,06%28.068
21.54.26315,66+2,07%50.203
21.54.11315,67+2,07%21.850
21.53.56315,73+2,09%26.486
21.53.41315,57+2,04%68.053
21.53.26315,39+1,98%13.500
21.53.11315,37+1,98%49.785
21.52.56315,22+1,93%23.963
OraValoreVar.%Volume
21.52.41315,23+1,93%14.409
21.52.26315,20+1,92%20.406
21.52.11315,14+1,90%23.807
21.51.56315,05+1,87%25.203
21.51.41314,98+1,85%25.659
21.51.26314,79+1,79%19.202
21.51.11314,75+1,78%28.057
21.50.56314,78+1,78%33.492
21.50.41314,75+1,78%20.811
21.50.26314,83+1,80%15.028
21.50.11314,94+1,84%47.044
21.49.56315,24+1,93%15.736
21.49.26315,32+1,96%17.819
21.49.11315,29+1,95%32.678
21.48.56315,33+1,96%68.899
21.48.41315,35+1,97%11.486
21.48.26315,50+2,02%15.517
21.48.11315,52+2,02%46.086
21.47.56315,82+2,12%53.989
21.47.41315,95+2,16%17.787
21.47.26315,99+2,18%21.910
21.47.11316,03+2,19%12.899
21.46.56315,97+2,17%7.051
21.46.41315,93+2,16%17.392
21.46.26315,91+2,15%23.643
21.46.11315,90+2,15%18.337
21.45.56315,99+2,18%9.137
21.45.26315,95+2,16%18.116
21.45.11315,93+2,16%12.915
21.44.56315,91+2,15%10.296
OraValoreVar.%Volume
21.44.41315,90+2,15%28.853
21.44.26315,82+2,12%17.759
21.44.11315,71+2,09%67.104
21.43.56315,69+2,08%11.577
21.43.41315,64+2,06%5.144
21.43.26315,70+2,08%11.952
21.43.11315,63+2,06%5.536
21.42.56315,65+2,07%17.119
21.42.41315,68+2,08%17.253
21.42.26315,70+2,08%26.771
21.42.11315,66+2,07%9.504
21.41.56315,70+2,08%14.320
21.41.41315,64+2,06%4.364
21.41.26315,71+2,09%21.065
21.41.11315,67+2,07%14.530
21.40.56315,73+2,09%24.160
21.40.26315,77+2,11%5.754
21.40.11315,81+2,12%24.778
21.39.56315,88+2,14%17.544
21.39.41315,80+2,11%6.860
21.39.26315,84+2,13%6.276
21.39.11315,92+2,15%62.070
21.38.56316,01+2,18%8.645
21.38.41316,06+2,20%24.736
21.38.26315,80+2,11%11.118
21.38.11315,73+2,09%12.600
21.37.56315,80+2,11%14.187
21.37.41315,89+2,14%19.864
21.37.11315,92+2,15%17.153
21.36.56315,97+2,17%23.315
OraValoreVar.%Volume
21.36.41315,84+2,13%88.740
21.36.26315,90+2,15%13.573
21.36.11316,01+2,18%82.256
21.35.56316,23+2,25%49.925
21.35.41316,40+2,31%5.372
21.35.26316,31+2,28%9.248
21.35.11316,22+2,25%56.446
21.34.56316,08+2,21%5.594
21.34.41316,01+2,18%6.488
21.34.26316,02+2,19%21.342

(*) I dati sono limitati agli ultimi 100 contratti.

```