Milano 10-apr
47.609 +0,59%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

Sbf Top 50 Esg Ew Decrement 50 Points

ISIN: FR0013371440 - Mercato: Euronext - Indices

851,62
+0,56%

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
17.35.30851,62+0,56%1
17.35.15851,71+0,57%1
17.30.00851,88+0,59%1
17.29.45851,98+0,60%1
17.29.30852,11+0,62%1
17.29.15852,12+0,62%1
17.29.00852,22+0,63%1
17.28.45852,20+0,63%1
17.28.15852,14+0,62%1
17.28.00852,07+0,61%1
17.27.45852,04+0,61%1
17.27.30852,10+0,62%1
17.27.15852,15+0,62%1
17.26.45852,24+0,63%1
17.26.30852,25+0,63%1
17.26.15852,45+0,66%1
17.26.00852,58+0,67%1
17.25.45852,68+0,68%1
17.25.30852,86+0,70%1
17.25.15852,78+0,70%1
17.24.30853,04+0,73%1
17.24.15852,87+0,71%1
17.24.00852,77+0,69%1
17.23.30852,83+0,70%1
17.23.15852,85+0,70%1
17.22.45852,84+0,70%1
17.22.30852,90+0,71%1
17.22.15852,84+0,70%1
17.22.00852,88+0,71%1
17.21.45852,91+0,71%1
OraValoreVar.%Volume
17.21.30852,96+0,72%1
17.21.15853,15+0,74%1
17.21.00853,26+0,75%1
17.20.45853,25+0,75%1
17.20.30853,30+0,76%1
17.20.15853,24+0,75%1
17.20.00853,09+0,73%1
17.19.45853,08+0,73%1
17.19.30853,02+0,72%1
17.19.15853,06+0,73%1
17.19.00853,13+0,74%1
17.18.45853,15+0,74%1
17.18.30853,19+0,74%1
17.18.15853,34+0,76%1
17.18.00853,31+0,76%1
17.17.45853,37+0,77%1
17.17.30853,61+0,79%1
17.17.15853,74+0,81%1
17.17.00853,81+0,82%1
17.16.45854,00+0,84%1
17.16.30854,14+0,86%1
17.16.15854,26+0,87%1
17.16.00854,22+0,87%1
17.15.45854,18+0,86%1
17.15.30854,15+0,86%1
17.15.15854,09+0,85%1
17.15.00854,13+0,85%1
17.14.45854,27+0,87%1
17.14.30854,37+0,88%1
17.14.15854,41+0,89%1
OraValoreVar.%Volume
17.14.00854,46+0,89%1
17.13.45854,43+0,89%1
17.13.30854,47+0,90%1
17.13.15854,57+0,91%1
17.13.00854,60+0,91%1
17.12.45854,66+0,92%1
17.12.30854,62+0,91%1
17.12.15854,69+0,92%1
17.12.00854,76+0,93%1
17.11.45854,78+0,93%1
17.11.30854,77+0,93%1
17.11.15854,72+0,92%1
17.11.00854,53+0,90%1
17.10.30854,50+0,90%1
17.10.15854,43+0,89%1
17.10.00854,44+0,89%1
17.09.45854,37+0,88%1
17.09.30854,34+0,88%1
17.09.15854,20+0,86%1
17.09.00854,10+0,85%1
17.08.45854,04+0,84%1
17.08.30853,87+0,82%1
17.08.15853,78+0,81%1
17.08.00853,82+0,82%1
17.07.45853,88+0,83%1
17.07.30853,80+0,82%1
17.07.15853,67+0,80%1
17.07.00853,56+0,79%1
17.06.45853,48+0,78%1
17.06.30853,38+0,77%1
OraValoreVar.%Volume
17.06.15853,34+0,76%1
17.06.00853,33+0,76%1
17.05.45853,47+0,78%1
17.05.30853,50+0,78%1
17.05.15853,48+0,78%1
17.05.00853,41+0,77%1
17.04.45853,44+0,77%1
17.04.30853,41+0,77%1
17.04.15853,38+0,77%1
17.04.00853,37+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```