Sbf Top 50 Esg Ew

ISIN: FR0013371416 - Mercato: Euronext - Indices

1.053,01

+0,57%

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.053,01	+0,57%	1	1.053,01
17.35.15	1.053,12	+0,59%	1	1.053,12
17.30.00	1.053,33	+0,61%	1	1.053,33
17.29.45	1.053,45	+0,62%	1	1.053,45
17.29.15	1.053,62	+0,63%	1	1.053,62
17.29.00	1.053,75	+0,65%	1	1.053,75
17.28.45	1.053,72	+0,64%	1	1.053,72
17.28.15	1.053,65	+0,64%	1	1.053,65
17.28.00	1.053,5601	+0,63%	1	1.053,56
17.27.45	1.053,52	+0,62%	1	1.053,52
17.27.30	1.053,60	+0,63%	1	1.053,60
17.27.15	1.053,66	+0,64%	1	1.053,66
17.27.00	1.053,77	+0,65%	1	1.053,77
17.26.30	1.053,78	+0,65%	1	1.053,78
17.26.15	1.054,03	+0,67%	1	1.054,03
17.26.00	1.054,1899	+0,69%	1	1.054,19
17.25.45	1.054,3199	+0,70%	1	1.054,32
17.25.30	1.054,54	+0,72%	1	1.054,54
17.25.15	1.054,4399	+0,71%	1	1.054,44
17.24.30	1.054,76	+0,74%	1	1.054,76
17.24.15	1.054,55	+0,72%	1	1.054,55
17.24.00	1.054,4301	+0,71%	1	1.054,43
17.23.30	1.054,50	+0,72%	1	1.054,50
17.23.15	1.054,53	+0,72%	1	1.054,53
17.23.00	1.054,51	+0,72%	1	1.054,51
17.22.45	1.054,52	+0,72%	1	1.054,52
17.22.30	1.054,59	+0,73%	1	1.054,59
17.22.15	1.054,52	+0,72%	1	1.054,52
17.22.00	1.054,5699	+0,72%	1	1.054,57
17.21.45	1.054,60	+0,73%	1	1.054,60

Ora	Valore	Var.%	Volume	Controvalore
17.21.30	1.054,67	+0,73%	1	1.054,67
17.21.15	1.054,90	+0,76%	1	1.054,90
17.21.00	1.055,03	+0,77%	1	1.055,03
17.20.45	1.055,02	+0,77%	1	1.055,02
17.20.30	1.055,08	+0,77%	1	1.055,08
17.20.15	1.055,01	+0,77%	1	1.055,01
17.20.00	1.054,83	+0,75%	1	1.054,83
17.19.45	1.054,8101	+0,75%	1	1.054,81
17.19.30	1.054,73	+0,74%	1	1.054,73
17.19.15	1.054,79	+0,74%	1	1.054,79
17.19.00	1.054,87	+0,75%	1	1.054,87
17.18.45	1.054,90	+0,76%	1	1.054,90
17.18.30	1.054,9399	+0,76%	1	1.054,94
17.18.15	1.055,13	+0,78%	1	1.055,13
17.18.00	1.055,10	+0,77%	1	1.055,10
17.17.45	1.055,17	+0,78%	1	1.055,17
17.17.30	1.055,46	+0,81%	1	1.055,46
17.17.15	1.055,63	+0,83%	1	1.055,63
17.17.00	1.055,72	+0,83%	1	1.055,72
17.16.45	1.055,95	+0,86%	1	1.055,95
17.16.30	1.056,12	+0,87%	1	1.056,12
17.16.15	1.056,27	+0,89%	1	1.056,27
17.16.00	1.056,22	+0,88%	1	1.056,22
17.15.45	1.056,17	+0,88%	1	1.056,17
17.15.30	1.056,13	+0,87%	1	1.056,13
17.15.15	1.056,0699	+0,87%	1	1.056,07
17.15.00	1.056,11	+0,87%	1	1.056,11
17.14.45	1.056,28	+0,89%	1	1.056,28
17.14.30	1.056,41	+0,90%	1	1.056,41
17.14.15	1.056,45	+0,90%	1	1.056,45

Ora	Valore	Var.%	Volume	Controvalore
17.14.00	1.056,51	+0,91%	1	1.056,51
17.13.45	1.056,48	+0,91%	1	1.056,48
17.13.30	1.056,52	+0,91%	1	1.056,52
17.13.15	1.056,65	+0,92%	1	1.056,65
17.13.00	1.056,6899	+0,93%	1	1.056,69
17.12.45	1.056,76	+0,93%	1	1.056,76
17.12.30	1.056,72	+0,93%	1	1.056,72
17.12.15	1.056,80	+0,94%	1	1.056,80
17.12.00	1.056,89	+0,95%	1	1.056,89
17.11.45	1.056,92	+0,95%	1	1.056,92
17.11.30	1.056,90	+0,95%	1	1.056,90
17.11.15	1.056,83	+0,94%	1	1.056,83
17.11.00	1.056,61	+0,92%	1	1.056,61
17.10.30	1.056,5699	+0,91%	1	1.056,57
17.10.15	1.056,48	+0,91%	1	1.056,48
17.10.00	1.056,49	+0,91%	1	1.056,49
17.09.45	1.056,41	+0,90%	1	1.056,41
17.09.30	1.056,37	+0,90%	1	1.056,37
17.09.15	1.056,1899	+0,88%	1	1.056,19
17.09.00	1.056,08	+0,87%	1	1.056,08
17.08.45	1.056,00	+0,86%	1	1.056,00
17.08.30	1.055,79	+0,84%	1	1.055,79
17.08.15	1.055,6801	+0,83%	1	1.055,68
17.08.00	1.055,72	+0,83%	1	1.055,72
17.07.45	1.055,80	+0,84%	1	1.055,80
17.07.30	1.055,70	+0,83%	1	1.055,70
17.07.15	1.055,53	+0,82%	1	1.055,53
17.07.00	1.055,41	+0,80%	1	1.055,41
17.06.45	1.055,30	+0,79%	1	1.055,30
17.06.30	1.055,1801	+0,78%	1	1.055,18

Ora	Valore	Var.%	Volume	Controvalore
17.06.15	1.055,13	+0,78%	1	1.055,13
17.06.00	1.055,12	+0,78%	1	1.055,12
17.05.45	1.055,30	+0,79%	1	1.055,30
17.05.30	1.055,33	+0,80%	1	1.055,33
17.05.15	1.055,3101	+0,79%	1	1.055,31
17.05.00	1.055,22	+0,79%	1	1.055,22
17.04.45	1.055,25	+0,79%	1	1.055,25
17.04.30	1.055,22	+0,79%	1	1.055,22
17.04.15	1.055,1801	+0,78%	1	1.055,18
17.04.00	1.055,16	+0,78%	1	1.055,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide