Milano 10-apr
47.609 +0,59%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

Sbf Top 50 Esg Ew Gr

ISIN: FR0013371432 - Mercato: Euronext - Indices

1.348,42
+0,58%

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
17.35.301.348,42+0,58%1
17.35.151.348,5601+0,59%1
17.30.001.348,83+0,61%1
17.29.451.348,98+0,62%1
17.29.151.349,20+0,63%1
17.29.001.349,37+0,65%1
17.28.451.349,33+0,64%1
17.28.151.349,24+0,64%1
17.28.001.349,12+0,63%1
17.27.451.349,08+0,62%1
17.27.301.349,1801+0,63%1
17.27.151.349,25+0,64%1
17.27.001.349,39+0,65%1
17.26.301.349,40+0,65%1
17.26.151.349,73+0,67%1
17.26.001.349,9301+0,69%1
17.25.451.350,10+0,70%1
17.25.301.350,37+0,72%1
17.25.151.350,25+0,71%1
17.24.451.350,66+0,74%1
17.24.301.350,67+0,74%1
17.24.151.350,39+0,72%1
17.24.001.350,24+0,71%1
17.23.301.350,33+0,72%1
17.23.151.350,37+0,72%1
17.22.451.350,35+0,72%1
17.22.301.350,4399+0,73%1
17.22.151.350,35+0,72%1
17.22.001.350,41+0,72%1
17.21.451.350,46+0,73%1
OraValoreVar.%Volume
17.21.301.350,54+0,73%1
17.21.151.350,84+0,76%1
17.21.001.351,01+0,77%1
17.20.451.350,99+0,77%1
17.20.301.351,0699+0,77%1
17.20.151.350,98+0,77%1
17.20.001.350,75+0,75%1
17.19.451.350,72+0,75%1
17.19.301.350,63+0,74%1
17.19.151.350,70+0,75%1
17.19.001.350,80+0,75%1
17.18.451.350,84+0,76%1
17.18.301.350,89+0,76%1
17.18.151.351,13+0,78%1
17.18.001.351,10+0,77%1
17.17.451.351,1801+0,78%1
17.17.301.351,5601+0,81%1
17.17.151.351,77+0,82%1
17.17.001.351,88+0,83%1
17.16.451.352,1801+0,86%1
17.16.301.352,40+0,87%1
17.16.151.352,59+0,89%1
17.16.001.352,52+0,88%1
17.15.451.352,46+0,88%1
17.15.301.352,41+0,87%1
17.15.151.352,33+0,87%1
17.15.001.352,38+0,87%1
17.14.451.352,61+0,89%1
17.14.301.352,77+0,90%1
17.14.151.352,8199+0,90%1
OraValoreVar.%Volume
17.14.001.352,91+0,91%1
17.13.451.352,86+0,91%1
17.13.301.352,92+0,91%1
17.13.151.353,08+0,92%1
17.13.001.353,13+0,93%1
17.12.451.353,23+0,93%1
17.12.301.353,17+0,93%1
17.12.151.353,27+0,94%1
17.12.001.353,39+0,95%1
17.11.451.353,42+0,95%1
17.11.301.353,40+0,95%1
17.11.151.353,3199+0,94%1
17.11.001.353,03+0,92%1
17.10.301.352,98+0,92%1
17.10.001.352,87+0,91%1
17.09.451.352,78+0,90%1
17.09.301.352,72+0,90%1
17.09.151.352,50+0,88%1
17.09.001.352,35+0,87%1
17.08.451.352,25+0,86%1
17.08.301.351,98+0,84%1
17.08.151.351,84+0,83%1
17.08.001.351,89+0,83%1
17.07.451.351,99+0,84%1
17.07.301.351,87+0,83%1
17.07.151.351,65+0,82%1
17.07.001.351,49+0,80%1
17.06.451.351,36+0,79%1
17.06.301.351,20+0,78%1
17.06.151.351,14+0,78%1
OraValoreVar.%Volume
17.06.001.351,12+0,78%1
17.05.451.351,35+0,79%1
17.05.301.351,39+0,80%1
17.05.151.351,36+0,79%1
17.05.001.351,25+0,79%1
17.04.451.351,29+0,79%1
17.04.301.351,24+0,79%1
17.04.151.351,1899+0,78%1
17.04.001.351,1801+0,78%1
17.03.451.351,14+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```