Milano 10-apr
47.609 +0,59%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

Sbf Top 50 Esg Ew Nr

ISIN: FR0013371424 - Mercato: Euronext - Indices

1.262,66
+0,58%

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
17.35.301.262,66+0,58%1
17.35.151.262,79+0,59%1
17.30.001.263,04+0,61%1
17.29.451.263,1899+0,62%1
17.29.151.263,39+0,63%1
17.29.001.263,55+0,65%1
17.28.451.263,51+0,64%1
17.28.301.263,4301+0,64%1
17.28.151.263,42+0,64%1
17.28.001.263,3199+0,63%1
17.27.451.263,27+0,62%1
17.27.301.263,37+0,63%1
17.27.151.263,4301+0,64%1
17.27.001.263,5699+0,65%1
17.26.301.263,58+0,65%1
17.26.151.263,88+0,67%1
17.26.001.264,0699+0,69%1
17.25.451.264,23+0,70%1
17.25.301.264,49+0,72%1
17.25.151.264,37+0,71%1
17.24.301.264,76+0,74%1
17.24.151.264,50+0,72%1
17.24.001.264,36+0,71%1
17.23.451.264,4399+0,72%1
17.23.301.264,45+0,72%1
17.23.151.264,48+0,72%1
17.22.451.264,46+0,72%1
17.22.301.264,55+0,73%1
17.22.151.264,47+0,72%1
17.22.001.264,53+0,72%1
OraValoreVar.%Volume
17.21.451.264,5699+0,73%1
17.21.301.264,65+0,73%1
17.21.151.264,92+0,76%1
17.21.001.265,08+0,77%1
17.20.451.265,0699+0,77%1
17.20.301.265,14+0,77%1
17.20.151.265,0601+0,77%1
17.20.001.264,84+0,75%1
17.19.451.264,8199+0,75%1
17.19.301.264,72+0,74%1
17.19.151.264,79+0,74%1
17.19.001.264,89+0,75%1
17.18.451.264,92+0,76%1
17.18.301.264,97+0,76%1
17.18.151.265,20+0,78%1
17.18.001.265,16+0,77%1
17.17.451.265,24+0,78%1
17.17.301.265,60+0,81%1
17.17.151.265,80+0,83%1
17.17.001.265,90+0,83%1
17.16.451.266,1801+0,86%1
17.16.301.266,38+0,87%1
17.16.151.266,5699+0,89%1
17.16.001.266,50+0,88%1
17.15.451.266,45+0,88%1
17.15.301.266,40+0,87%1
17.15.151.266,3199+0,87%1
17.15.001.266,37+0,87%1
17.14.451.266,58+0,89%1
17.14.301.266,73+0,90%1
OraValoreVar.%Volume
17.14.151.266,78+0,90%1
17.14.001.266,86+0,91%1
17.13.451.266,8199+0,91%1
17.13.301.266,87+0,91%1
17.13.151.267,02+0,92%1
17.13.001.267,0699+0,93%1
17.12.451.267,16+0,93%1
17.12.301.267,10+0,93%1
17.12.151.267,20+0,94%1
17.12.001.267,3101+0,95%1
17.11.451.267,34+0,95%1
17.11.301.267,33+0,95%1
17.11.151.267,24+0,94%1
17.11.001.266,97+0,92%1
17.10.301.266,9301+0,92%1
17.10.151.266,8199+0,91%1
17.10.001.266,83+0,91%1
17.09.451.266,74+0,90%1
17.09.301.266,6899+0,90%1
17.09.151.266,48+0,88%1
17.09.001.266,33+0,87%1
17.08.451.266,24+0,86%1
17.08.301.266,00+0,84%1
17.08.151.265,86+0,83%1
17.08.001.265,91+0,83%1
17.07.451.266,00+0,84%1
17.07.301.265,89+0,83%1
17.07.151.265,6801+0,82%1
17.07.001.265,53+0,80%1
17.06.451.265,41+0,79%1
OraValoreVar.%Volume
17.06.301.265,26+0,78%1
17.06.151.265,20+0,78%1
17.06.001.265,1899+0,78%1
17.05.451.265,40+0,79%1
17.05.301.265,4399+0,80%1
17.05.151.265,41+0,79%1
17.05.001.265,3101+0,79%1
17.04.451.265,35+0,79%1
17.04.301.265,30+0,79%1
17.04.151.265,26+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```