Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Six Crypto Market 10

ISIN: CH0395449405 - Mercato: Swiss Indices

47.112,82
+4,38%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.56.0047.112,8242+4,38%1
21.54.0147.114,6055+4,39%1
21.53.0147.113,3398+4,39%1
21.52.0147.113,5977+4,39%1
21.51.0147.103,6484+4,36%1
21.50.0147.105,3047+4,37%1
21.49.0147.104,3633+4,37%1
21.48.0147.101,1797+4,36%1
21.47.0147.100,75+4,36%1
21.46.0147.101,3359+4,36%1
21.45.0147.100,9023+4,36%1
21.44.0147.100,6133+4,36%1
21.43.0147.100,6328+4,36%1
21.42.0147.099,0508+4,35%1
21.41.0147.089,4414+4,33%1
21.40.0047.088,6758+4,33%1
21.39.0147.091,0781+4,34%1
21.38.0147.092,0391+4,34%1
21.37.0147.091,8164+4,34%1
21.36.0147.090,6133+4,33%1
21.35.0147.054,3789+4,25%1
21.34.0147.053,0352+4,25%1
21.33.0147.051,4297+4,25%1
21.32.0147.049,7148+4,24%1
21.31.0147.048,3906+4,24%1
21.30.0147.044,6641+4,23%1
21.29.0147.042,9102+4,23%1
21.28.0147.039,832+4,22%1
21.27.0147.037,9102+4,22%1
21.26.0147.037,4102+4,22%1
OraValoreVar.%Volume
21.25.0147.031,2734+4,20%1
21.24.0147.025,5156+4,19%1
21.23.0147.024,5273+4,19%1
21.22.0147.018,1445+4,17%1
21.21.0147.013,082+4,16%1
21.20.0147.011,1172+4,16%1
21.19.0147.004,707+4,14%1
21.18.0147.002,9961+4,14%1
21.17.0147.000,1484+4,13%1
21.16.0146.998,7813+4,13%1
21.15.0146.992,6406+4,12%1
21.14.0146.985,0039+4,10%1
21.13.0146.983,9961+4,10%1
21.12.0046.980,5078+4,09%1
21.11.0146.979,75+4,09%1
21.10.0146.976,7109+4,08%1
21.09.0146.973,5117+4,08%1
21.08.0146.973,5586+4,08%1
21.07.0146.972,9063+4,07%1
21.06.0146.971,1914+4,07%1
21.05.0046.969,5195+4,07%1
21.04.0146.966,8438+4,06%1
21.03.0146.958,4727+4,04%1
21.02.0146.960,8711+4,05%1
21.01.0146.953,5742+4,03%1
21.00.0146.951,4609+4,03%1
20.59.0146.947,4297+4,02%1
20.58.0146.948,0469+4,02%1
20.57.0046.945,7813+4,01%1
20.56.0146.943,3828+4,01%1
OraValoreVar.%Volume
20.55.0146.934,2656+3,99%1
20.54.0146.929,4805+3,98%1
20.53.0146.925,0469+3,97%1
20.52.0146.919,6328+3,96%1
20.51.0146.916,4297+3,95%1
20.50.0146.907,6016+3,93%1
20.49.0146.902,9414+3,92%1
20.48.0146.895,5195+3,90%1
20.47.0146.869,50+3,85%1
20.46.0146.860,1133+3,82%1
20.45.0146.854,4102+3,81%1
20.44.0146.848,3633+3,80%1
20.43.0146.836,3945+3,77%1
20.42.0146.796,8008+3,68%1
20.41.0146.792,5977+3,67%1
20.40.0146.785,9023+3,66%1
20.39.0146.776,4375+3,64%1
20.38.0146.770,1758+3,62%1
20.37.0146.760,0625+3,60%1
20.36.0146.750,7461+3,58%1
20.35.0146.742,0195+3,56%1
20.34.0146.730,6602+3,54%1
20.33.0046.726,2383+3,53%1
20.32.0146.723,2852+3,52%1
20.31.0146.719,7695+3,51%1
20.30.0146.718,6445+3,51%1
20.29.0146.720,8242+3,52%1
20.28.0146.720,7188+3,52%1
20.27.0146.720,7617+3,52%1
20.26.0146.716,3945+3,51%1
OraValoreVar.%Volume
20.25.0146.711,1016+3,49%1
20.24.0146.708,5742+3,49%1
20.23.0146.703,2891+3,48%1
20.22.0146.694,918+3,46%1
20.21.0146.692,3086+3,45%1
20.20.0146.690,8906+3,45%1
20.19.0146.684,3203+3,43%1
20.18.0146.681,3438+3,43%1
20.17.0146.679,0664+3,42%1
20.16.0146.675,4531+3,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```