Milano 15:55
44.558 -0,45%
Nasdaq 15:55
25.519 +0,68%
Dow Jones 15:55
48.254 +0,25%
Londra 15:55
9.845 -0,53%
Francoforte 15:55
24.218 -0,29%

Six Single Stock On Adecco N Price Return

ISIN: CH1412371242 - Mercato: Swiss Indices

10.263,64
+0,62%

Ultimo aggiornamento: 22/12/2025 15.48
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
15.48.0010.263,6357+0,62%1
15.46.2010.272,7266+0,71%1
15.45.1510.281,8184+0,80%1
15.41.3010.290,9092+0,89%1
15.40.5010.300,00+0,98%1
15.38.1510.309,0908+1,07%1
15.37.4510.318,1816+1,16%1
15.37.3510.309,0908+1,07%1
15.35.1010.300,00+0,98%1
15.34.3010.309,0908+1,07%1
15.33.1510.300,00+0,98%1
15.32.0510.281,8184+0,80%1
15.31.3010.290,9092+0,89%1
15.30.1010.272,7266+0,71%1
15.25.5510.263,6357+0,62%1
15.25.4010.272,7266+0,71%1
15.25.2010.263,6357+0,62%1
15.25.1510.254,5449+0,53%1
15.19.4510.245,4551+0,45%1
15.17.0010.254,5449+0,53%1
15.14.2510.236,3643+0,36%1
15.12.1510.245,4551+0,45%1
15.10.5010.227,2734+0,27%1
15.10.4010.218,1816+0,18%1
15.02.0010.200,00INV.1
14.59.3510.190,9092-0,09%1
14.47.2010.181,8184-0,18%1
14.46.0010.190,9092-0,09%1
14.43.5510.181,8184-0,18%1
14.39.5010.218,1816+0,18%1
OraValoreVar.%Volume
14.38.1010.227,2734+0,27%1
14.34.3510.236,3643+0,36%1
14.29.4010.254,5449+0,53%1
14.23.1010.245,4551+0,45%1
14.19.4510.236,3643+0,36%1
14.18.3510.245,4551+0,45%1
14.13.3010.236,3643+0,36%1
14.12.0510.245,4551+0,45%1
14.03.2510.254,5449+0,53%1
14.00.2010.263,6357+0,62%1
13.55.5510.254,5449+0,53%1
13.51.3010.236,3643+0,36%1
13.49.5010.245,4551+0,45%1
13.43.0010.254,5449+0,53%1
13.40.0010.245,4551+0,45%1
13.20.1510.227,2734+0,27%1
13.18.4010.218,1816+0,18%1
13.04.1510.209,0908+0,09%1
13.01.3010.190,9092-0,09%1
13.01.1010.200,00INV.1
13.00.4010.209,0908+0,09%1
12.45.2010.200,00INV.1
12.44.1010.190,9092-0,09%1
12.43.3010.200,00INV.1
12.36.0010.218,1816+0,18%1
12.32.4510.209,0908+0,09%1
12.32.0510.190,9092-0,09%1
12.23.5510.200,00INV.1
12.10.2010.190,9092-0,09%1
12.03.2510.200,00INV.1
OraValoreVar.%Volume
12.00.2010.209,0908+0,09%1
11.57.5510.218,1816+0,18%1
11.52.3010.200,00INV.1
11.50.0510.209,0908+0,09%1
11.49.5510.218,1816+0,18%1
11.40.0510.209,0908+0,09%1
11.39.0510.218,1816+0,18%1
11.34.1010.227,2734+0,27%1
11.32.1510.218,1816+0,18%1
11.28.1010.227,2734+0,27%1
11.23.3510.218,1816+0,18%1
11.22.0510.227,2734+0,27%1
11.18.1010.236,3643+0,36%1
11.17.3010.227,2734+0,27%1
11.15.3510.218,1816+0,18%1
11.13.5510.236,3643+0,36%1
11.13.1510.218,1816+0,18%1
11.13.0010.227,2734+0,27%1
11.12.1010.209,0908+0,09%1
11.11.2010.227,2734+0,27%1
11.05.3510.218,1816+0,18%1
11.03.5010.227,2734+0,27%1
11.03.4010.218,1816+0,18%1
10.57.0010.209,0908+0,09%1
10.56.5010.190,9092-0,09%1
10.55.5010.181,8184-0,18%1
10.53.4010.190,9092-0,09%1
10.50.1510.200,00INV.1
10.46.3010.209,0908+0,09%1
10.40.0010.218,1816+0,18%1
OraValoreVar.%Volume
10.39.5510.200,00INV.1
10.38.2010.209,0908+0,09%1
10.37.0510.218,1816+0,18%1
10.33.3010.209,0908+0,09%1
10.29.5510.218,1816+0,18%1
10.29.2510.227,2734+0,27%1
10.22.4010.218,1816+0,18%1
10.22.2510.209,0908+0,09%1
10.21.0510.227,2734+0,27%1
10.19.1510.218,1816+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```