Milano 17:35
44.594 -0,37%
Nasdaq 22:00
25.462 +0,46%
Dow Jones 22:00
48.363 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Six Single Stock On Ams-Osram Price Return

ISIN: CH1412371291 - Mercato: Swiss Indices

8.857,67
+1,80%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.598.857,6738+1,80%1
17.19.008.805,4326+1,20%1
17.18.008.793,8242+1,07%1
17.14.358.776,4102+0,87%1
17.10.308.770,6064+0,80%1
17.06.108.793,8242+1,07%1
17.04.408.788,0195+1,00%1
17.03.408.782,2148+0,93%1
17.01.158.799,6289+1,13%1
16.55.158.811,2383+1,27%1
16.54.558.817,042+1,33%1
16.54.158.788,0195+1,00%1
16.53.008.805,4326+1,20%1
16.48.558.799,6289+1,13%1
16.48.458.793,8242+1,07%1
16.48.358.788,0195+1,00%1
16.46.458.770,6064+0,80%1
16.46.358.788,0195+1,00%1
16.42.158.776,4102+0,87%1
16.41.258.770,6064+0,80%1
16.35.158.764,8008+0,73%1
16.24.508.782,2148+0,93%1
16.24.308.776,4102+0,87%1
16.15.558.764,8008+0,73%1
16.07.158.788,0195+1,00%1
16.03.358.770,6064+0,80%1
16.02.358.782,2148+0,93%1
16.01.358.776,4102+0,87%1
16.00.008.753,1924+0,60%1
15.54.008.758,9971+0,67%1
OraValoreVar.%Volume
15.49.458.741,583+0,47%1
15.49.158.758,9971+0,67%1
15.45.158.764,8008+0,73%1
15.45.058.805,4326+1,20%1
15.39.558.776,4102+0,87%1
15.36.108.805,4326+1,20%1
15.32.458.840,2598+1,60%1
15.30.108.857,6738+1,80%1
15.29.558.846,0654+1,67%1
15.28.158.822,8467+1,40%1
15.14.258.811,2383+1,27%1
15.10.208.822,8467+1,40%1
15.04.008.776,4102+0,87%1
15.03.308.788,0195+1,00%1
15.03.008.776,4102+0,87%1
15.00.308.782,2148+0,93%1
14.51.458.776,4102+0,87%1
14.28.158.758,9971+0,67%1
14.28.058.747,3877+0,53%1
14.24.208.764,8008+0,73%1
14.23.308.776,4102+0,87%1
14.14.208.788,0195+1,00%1
14.14.008.770,6064+0,80%1
14.13.458.747,3877+0,53%1
14.12.508.758,9971+0,67%1
14.10.358.782,2148+0,93%1
14.10.158.776,4102+0,87%1
14.06.308.805,4326+1,20%1
14.06.158.817,042+1,33%1
14.06.108.828,6514+1,47%1
OraValoreVar.%Volume
14.05.008.834,4561+1,53%1
14.04.058.857,6738+1,80%1
13.55.158.875,0869+2,00%1
13.52.408.851,8691+1,73%1
13.51.208.840,2598+1,60%1
13.46.258.822,8467+1,40%1
13.46.058.828,6514+1,47%1
13.41.508.822,8467+1,40%1
13.33.508.799,6289+1,13%1
13.22.358.822,8467+1,40%1
13.20.358.764,8008+0,73%1
13.20.208.753,1924+0,60%1
13.19.008.747,3877+0,53%1
13.16.308.718,3652+0,20%1
13.13.458.729,9736+0,33%1
12.47.258.753,1924+0,60%1
12.41.158.735,7793+0,40%1
12.26.008.758,9971+0,67%1
12.10.108.724,1699+0,27%1
12.05.458.741,583+0,47%1
12.01.108.753,1924+0,60%1
11.50.058.729,9736+0,33%1
11.43.408.770,6064+0,80%1
11.40.358.735,7793+0,40%1
11.36.008.758,9971+0,67%1
11.26.208.764,8008+0,73%1
11.26.108.753,1924+0,60%1
11.24.058.735,7793+0,40%1
11.23.258.747,3877+0,53%1
11.21.158.770,6064+0,80%1
OraValoreVar.%Volume
11.16.358.724,1699+0,27%1
11.06.458.741,583+0,47%1
11.06.258.712,5605+0,13%1
11.02.408.741,583+0,47%1
10.59.458.735,7793+0,40%1
10.56.508.712,5605+0,13%1
10.56.458.741,583+0,47%1
10.56.208.747,3877+0,53%1
10.48.408.788,0195+1,00%1
10.44.458.776,4102+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```