Milano 17:35
44.607 +0,03%
Nasdaq 20:19
25.553 +0,36%
Dow Jones 20:19
48.480 +0,24%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Six Single Stock On Ams-Osram Price Return

ISIN: CH1412371291 - Mercato: Swiss Indices

8.851,87
-0,07%

Ultimo aggiornamento: 23/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.088.851,8691-0,07%1
17.19.408.875,0869+0,20%1
17.18.508.863,4775+0,07%1
17.18.208.869,2832+0,13%1
17.10.308.875,0869+0,20%1
17.08.158.880,8916+0,26%1
17.03.008.892,501+0,39%1
17.01.458.909,9141+0,59%1
17.00.258.921,5234+0,72%1
16.58.208.915,7188+0,66%1
16.58.008.904,1104+0,52%1
16.57.408.921,5234+0,72%1
16.56.208.898,3047+0,46%1
16.55.358.892,501+0,39%1
16.52.558.886,6963+0,33%1
16.51.108.880,8916+0,26%1
16.49.308.898,3047+0,46%1
16.47.458.886,6963+0,33%1
16.41.308.880,8916+0,26%1
16.37.258.869,2832+0,13%1
16.35.508.840,2598-0,20%1
16.33.458.822,8467-0,39%1
16.31.458.817,042-0,46%1
16.28.408.822,8467-0,39%1
16.25.058.846,0654-0,13%1
16.24.508.822,8467-0,39%1
16.24.158.817,042-0,46%1
16.23.458.822,8467-0,39%1
16.10.408.834,4561-0,26%1
16.09.308.799,6289-0,66%1
OraValoreVar.%Volume
16.06.158.822,8467-0,39%1
16.04.108.805,4326-0,59%1
16.00.358.828,6514-0,33%1
15.59.458.793,8242-0,72%1
15.59.158.834,4561-0,26%1
15.59.058.840,2598-0,20%1
15.56.408.846,0654-0,13%1
15.53.058.863,4775+0,07%1
15.52.558.875,0869+0,20%1
15.52.508.880,8916+0,26%1
15.46.558.869,2832+0,13%1
15.39.508.880,8916+0,26%1
15.38.208.892,501+0,39%1
15.35.058.909,9141+0,59%1
15.34.458.892,501+0,39%1
15.32.408.898,3047+0,46%1
15.30.458.904,1104+0,52%1
15.22.458.863,4775+0,07%1
15.21.558.875,0869+0,20%1
15.21.208.869,2832+0,13%1
15.20.308.857,6738INV.1
15.20.258.846,0654-0,13%1
15.10.158.811,2383-0,52%1
15.10.058.828,6514-0,33%1
15.01.058.822,8467-0,39%1
14.59.008.805,4326-0,59%1
14.53.358.834,4561-0,26%1
14.44.108.793,8242-0,72%1
14.43.508.817,042-0,46%1
14.36.208.828,6514-0,33%1
OraValoreVar.%Volume
14.28.108.822,8467-0,39%1
14.21.208.846,0654-0,13%1
14.21.058.880,8916+0,26%1
14.20.308.851,8691-0,07%1
14.18.058.869,2832+0,13%1
14.17.258.904,1104+0,52%1
14.11.358.875,0869+0,20%1
14.11.058.880,8916+0,26%1
14.07.008.886,6963+0,33%1
14.02.358.898,3047+0,46%1
14.00.558.880,8916+0,26%1
13.50.208.857,6738INV.1
13.49.308.834,4561-0,26%1
13.22.308.840,2598-0,20%1
13.22.008.828,6514-0,33%1
13.18.158.822,8467-0,39%1
13.18.058.817,042-0,46%1
13.16.208.805,4326-0,59%1
13.14.408.782,2148-0,85%1
13.08.458.799,6289-0,66%1
13.00.358.782,2148-0,85%1
12.49.208.793,8242-0,72%1
12.30.408.799,6289-0,66%1
12.13.308.822,8467-0,39%1
12.13.108.793,8242-0,72%1
12.12.308.822,8467-0,39%1
12.10.158.828,6514-0,33%1
12.01.458.834,4561-0,26%1
11.54.408.840,2598-0,20%1
11.54.258.846,0654-0,13%1
OraValoreVar.%Volume
11.48.008.875,0869+0,20%1
11.40.108.851,8691-0,07%1
11.39.008.886,6963+0,33%1
11.38.108.880,8916+0,26%1
11.28.358.869,2832+0,13%1
11.18.358.851,8691-0,07%1
11.15.308.880,8916+0,26%1
11.14.508.886,6963+0,33%1
11.14.358.875,0869+0,20%1
11.14.308.851,8691-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```