Six Single Stock On Avolta N Price Return

ISIN: CH1412371226 - Mercato: Swiss Indices

11.142,05

+0,47%

Ultimo aggiornamento: 22/12/2025 14.19
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.19.55	11.142,0479	+0,47%	1	11.142,05
14.09.15	11.156,2061	+0,60%	1	11.156,21
13.32.10	11.151,4873	+0,55%	1	11.151,49
13.30.55	11.146,7666	+0,51%	1	11.146,77
13.15.30	11.137,3291	+0,43%	1	11.137,33
13.08.30	11.118,4521	+0,26%	1	11.118,45
13.02.20	11.132,6104	+0,38%	1	11.132,61
12.49.55	11.123,1709	+0,30%	1	11.123,17
12.37.00	11.127,8896	+0,34%	1	11.127,89
12.34.50	11.123,1709	+0,30%	1	11.123,17
12.31.35	11.132,6104	+0,38%	1	11.132,61
12.30.15	11.137,3291	+0,43%	1	11.137,33
12.20.10	11.123,1709	+0,30%	1	11.123,17
12.09.20	11.113,7334	+0,21%	1	11.113,73
12.09.10	11.109,0137	+0,17%	1	11.109,01
12.08.00	11.118,4521	+0,26%	1	11.118,45
12.06.35	11.132,6104	+0,38%	1	11.132,61
12.04.35	11.127,8896	+0,34%	1	11.127,89
12.01.20	11.146,7666	+0,51%	1	11.146,77
12.00.40	11.142,0479	+0,47%	1	11.142,05
11.58.15	11.132,6104	+0,38%	1	11.132,61
11.54.35	11.146,7666	+0,51%	1	11.146,77
11.52.20	11.142,0479	+0,47%	1	11.142,05
11.49.05	11.146,7666	+0,51%	1	11.146,77
11.48.55	11.137,3291	+0,43%	1	11.137,33
11.48.45	11.142,0479	+0,47%	1	11.142,05
11.42.20	11.132,6104	+0,38%	1	11.132,61
11.34.00	11.142,0479	+0,47%	1	11.142,05
11.33.50	11.132,6104	+0,38%	1	11.132,61
11.31.45	11.142,0479	+0,47%	1	11.142,05

Ora	Valore	Var.%	Volume	Controvalore
11.27.40	11.137,3291	+0,43%	1	11.137,33
11.20.20	11.151,4873	+0,55%	1	11.151,49
11.19.40	11.146,7666	+0,51%	1	11.146,77
11.19.30	11.137,3291	+0,43%	1	11.137,33
11.19.00	11.142,0479	+0,47%	1	11.142,05
11.18.30	11.132,6104	+0,38%	1	11.132,61
11.17.50	11.127,8896	+0,34%	1	11.127,89
11.16.45	11.118,4521	+0,26%	1	11.118,45
11.11.40	11.127,8896	+0,34%	1	11.127,89
11.10.50	11.123,1709	+0,30%	1	11.123,17
11.10.20	11.132,6104	+0,38%	1	11.132,61
11.06.05	11.146,7666	+0,51%	1	11.146,77
11.02.20	11.127,8896	+0,34%	1	11.127,89
11.01.40	11.132,6104	+0,38%	1	11.132,61
11.00.55	11.123,1709	+0,30%	1	11.123,17
11.00.35	11.132,6104	+0,38%	1	11.132,61
10.58.35	11.137,3291	+0,43%	1	11.137,33
10.56.30	11.146,7666	+0,51%	1	11.146,77
10.55.40	11.142,0479	+0,47%	1	11.142,05
10.55.20	11.156,2061	+0,60%	1	11.156,21
10.51.55	11.170,3633	+0,72%	1	11.170,36
10.51.45	11.184,5215	+0,85%	1	11.184,52
10.46.10	11.198,6787	+0,98%	1	11.198,68
10.46.00	11.189,2402	+0,89%	1	11.189,24
10.45.20	11.184,5215	+0,85%	1	11.184,52
10.36.25	11.175,083	+0,77%	1	11.175,08
10.30.40	11.179,8018	+0,81%	1	11.179,80
10.27.55	11.184,5215	+0,85%	1	11.184,52
10.26.55	11.189,2402	+0,89%	1	11.189,24
10.07.40	11.203,3984	+1,02%	1	11.203,40

Ora	Valore	Var.%	Volume	Controvalore
10.07.15	11.208,1172	+1,06%	1	11.208,12
10.06.35	11.212,8359	+1,11%	1	11.212,84
10.05.35	11.231,7129	+1,28%	1	11.231,71
10.03.40	11.217,5547	+1,15%	1	11.217,55
10.03.35	11.222,2754	+1,19%	1	11.222,28
9.58.05	11.226,9941	+1,23%	1	11.226,99
9.51.55	11.208,1172	+1,06%	1	11.208,12
9.50.15	11.198,6787	+0,98%	1	11.198,68
9.49.40	11.193,959	+0,94%	1	11.193,96
9.49.30	11.198,6787	+0,98%	1	11.198,68
9.46.40	11.184,5215	+0,85%	1	11.184,52
9.43.45	11.165,6436	+0,68%	1	11.165,64
9.42.10	11.160,9248	+0,64%	1	11.160,92
9.40.40	11.165,6436	+0,68%	1	11.165,64
9.31.45	11.146,7666	+0,51%	1	11.146,77
9.27.20	11.132,6104	+0,38%	1	11.132,61
9.25.05	11.123,1709	+0,30%	1	11.123,17
9.14.00	11.118,4521	+0,26%	1	11.118,45
9.13.40	11.127,8896	+0,34%	1	11.127,89
9.13.25	11.118,4521	+0,26%	1	11.118,45
9.11.55	11.123,1709	+0,30%	1	11.123,17
9.10.35	11.118,4521	+0,26%	1	11.118,45
9.09.10	11.113,7334	+0,21%	1	11.113,73
9.08.10	11.104,2939	+0,13%	1	11.104,29
9.07.40	11.109,0137	+0,17%	1	11.109,01
9.07.30	11.113,7334	+0,21%	1	11.113,73
9.07.10	11.118,4521	+0,26%	1	11.118,45
9.03.35	11.109,0137	+0,17%	1	11.109,01
9.03.25	11.099,5752	+0,09%	1	11.099,58
9.02.20	11.094,8564	+0,04%	1	11.094,86

Ora	Valore	Var.%	Volume	Controvalore
17.30.54	11.090,1367	INV.	1	11.090,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide