Six Single Stock On Barry Callebaut N Price Return

ISIN: CH1412371192 - Mercato: Swiss Indices

12.078,54

-0,79%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.59	12.078,543	-0,79%	1	12.078,54
17.12.10	12.068,9648	-0,87%	1	12.068,96
17.07.05	12.059,3857	-0,94%	1	12.059,39
17.05.10	12.068,9648	-0,87%	1	12.068,96
17.04.50	12.088,1221	-0,71%	1	12.088,12
17.04.35	12.078,543	-0,79%	1	12.078,54
17.00.15	12.059,3857	-0,94%	1	12.059,39
16.56.50	12.078,543	-0,79%	1	12.078,54
16.56.05	12.059,3857	-0,94%	1	12.059,39
16.35.05	12.040,2285	-1,10%	1	12.040,23
16.34.15	12.059,3857	-0,94%	1	12.059,39
16.32.20	12.049,8076	-1,02%	1	12.049,81
16.26.05	12.030,6504	-1,18%	1	12.030,65
16.23.20	12.040,2285	-1,10%	1	12.040,23
16.17.30	12.030,6504	-1,18%	1	12.030,65
16.10.20	12.011,4932	-1,34%	1	12.011,49
16.09.05	12.030,6504	-1,18%	1	12.030,65
15.59.30	12.011,4932	-1,34%	1	12.011,49
15.54.10	12.040,2285	-1,10%	1	12.040,23
15.51.40	12.021,0723	-1,26%	1	12.021,07
15.48.55	12.040,2285	-1,10%	1	12.040,23
15.48.20	12.021,0723	-1,26%	1	12.021,07
15.43.15	12.030,6504	-1,18%	1	12.030,65
15.42.40	12.001,915	-1,42%	1	12.001,92
15.38.35	12.011,4932	-1,34%	1	12.011,49
15.33.05	12.049,8076	-1,02%	1	12.049,81
15.32.45	12.040,2285	-1,10%	1	12.040,23
15.31.00	12.011,4932	-1,34%	1	12.011,49
15.30.30	12.030,6504	-1,18%	1	12.030,65
15.27.55	12.049,8076	-1,02%	1	12.049,81

Ora	Valore	Var.%	Volume	Controvalore
15.26.25	12.059,3857	-0,94%	1	12.059,39
15.23.50	12.088,1221	-0,71%	1	12.088,12
15.15.15	12.078,543	-0,79%	1	12.078,54
15.01.40	12.049,8076	-1,02%	1	12.049,81
15.01.00	12.030,6504	-1,18%	1	12.030,65
14.55.00	12.059,3857	-0,94%	1	12.059,39
14.49.25	12.049,8076	-1,02%	1	12.049,81
14.49.15	12.059,3857	-0,94%	1	12.059,39
14.39.50	12.078,543	-0,79%	1	12.078,54
14.31.10	12.097,7002	-0,63%	1	12.097,70
14.28.05	12.059,3857	-0,94%	1	12.059,39
14.27.55	12.078,543	-0,79%	1	12.078,54
14.27.15	12.088,1221	-0,71%	1	12.088,12
14.21.50	12.097,7002	-0,63%	1	12.097,70
14.09.35	12.107,2793	-0,55%	1	12.107,28
13.50.20	12.097,7002	-0,63%	1	12.097,70
13.43.40	12.078,543	-0,79%	1	12.078,54
13.35.00	12.059,3857	-0,94%	1	12.059,39
13.06.05	12.030,6504	-1,18%	1	12.030,65
13.03.55	12.049,8076	-1,02%	1	12.049,81
12.39.15	12.011,4932	-1,34%	1	12.011,49
12.20.10	12.021,0723	-1,26%	1	12.021,07
12.14.45	12.049,8076	-1,02%	1	12.049,81
12.11.45	12.059,3857	-0,94%	1	12.059,39
12.07.40	12.049,8076	-1,02%	1	12.049,81
12.01.40	12.040,2285	-1,10%	1	12.040,23
11.53.40	12.030,6504	-1,18%	1	12.030,65
11.53.10	12.001,915	-1,42%	1	12.001,92
11.52.30	12.011,4932	-1,34%	1	12.011,49
11.52.10	12.040,2285	-1,10%	1	12.040,23

Ora	Valore	Var.%	Volume	Controvalore
11.51.55	12.021,0723	-1,26%	1	12.021,07
11.38.55	12.001,915	-1,42%	1	12.001,92
11.36.00	12.040,2285	-1,10%	1	12.040,23
11.35.50	12.001,915	-1,42%	1	12.001,92
11.27.10	12.040,2285	-1,10%	1	12.040,23
11.21.15	12.021,0723	-1,26%	1	12.021,07
11.18.10	11.992,3359	-1,49%	1	11.992,34
11.12.55	11.954,0225	-1,81%	1	11.954,02
11.01.20	11.982,7578	-1,57%	1	11.982,76
10.58.05	11.973,1787	-1,65%	1	11.973,18
10.31.40	11.992,3359	-1,49%	1	11.992,34
10.31.30	11.973,1787	-1,65%	1	11.973,18
10.26.25	11.934,8652	-1,97%	1	11.934,87
10.22.40	11.896,5508	-2,28%	1	11.896,55
10.16.50	11.934,8652	-1,97%	1	11.934,87
10.16.35	11.925,2861	-2,05%	1	11.925,29
10.16.10	11.915,708	-2,12%	1	11.915,71
10.13.15	11.886,9717	-2,36%	1	11.886,97
10.08.10	11.915,708	-2,12%	1	11.915,71
10.02.10	11.906,1289	-2,20%	1	11.906,13
10.00.35	11.877,3936	-2,44%	1	11.877,39
10.00.30	11.896,5508	-2,28%	1	11.896,55
9.59.35	11.877,3936	-2,44%	1	11.877,39
9.56.30	11.896,5508	-2,28%	1	11.896,55
9.51.15	11.944,4443	-1,89%	1	11.944,44
9.51.00	11.906,1289	-2,20%	1	11.906,13
9.45.35	11.934,8652	-1,97%	1	11.934,87
9.42.40	11.906,1289	-2,20%	1	11.906,13
9.42.30	11.896,5508	-2,28%	1	11.896,55
9.40.40	11.877,3936	-2,44%	1	11.877,39

Ora	Valore	Var.%	Volume	Controvalore
9.38.35	11.925,2861	-2,05%	1	11.925,29
9.37.15	11.934,8652	-1,97%	1	11.934,87
9.36.10	11.915,708	-2,12%	1	11.915,71
9.35.40	11.867,8154	-2,52%	1	11.867,82
9.34.40	11.877,3936	-2,44%	1	11.877,39
9.33.50	11.896,5508	-2,28%	1	11.896,55
9.33.35	11.915,708	-2,12%	1	11.915,71
9.33.30	11.925,2861	-2,05%	1	11.925,29
9.30.05	11.954,0225	-1,81%	1	11.954,02
9.28.20	11.992,3359	-1,49%	1	11.992,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide