Six Single Stock On Belimo N Price Return

ISIN: CH1412371135 - Mercato: Swiss Indices

11.398,4

+0,38%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.59	11.398,3984	+0,38%	1	11.398,40
17.19.20	11.391,1143	+0,32%	1	11.391,11
17.15.15	11.398,3984	+0,38%	1	11.398,40
17.12.10	11.391,1143	+0,32%	1	11.391,11
17.07.25	11.398,3984	+0,38%	1	11.398,40
16.59.20	11.391,1143	+0,32%	1	11.391,11
16.57.20	11.398,3984	+0,38%	1	11.398,40
16.54.35	11.405,6807	+0,45%	1	11.405,68
16.46.55	11.383,8311	+0,26%	1	11.383,83
16.41.55	11.361,9814	+0,06%	1	11.361,98
16.38.00	11.354,6982	INV.	1	11.354,70
16.37.55	11.332,8477	-0,19%	1	11.332,85
16.35.05	11.340,1309	-0,13%	1	11.340,13
16.34.05	11.347,4141	-0,06%	1	11.347,41
16.32.55	11.332,8477	-0,19%	1	11.332,85
16.31.20	11.325,5645	-0,26%	1	11.325,56
16.30.20	11.318,2813	-0,32%	1	11.318,28
16.25.00	11.332,8477	-0,19%	1	11.332,85
16.20.35	11.318,2813	-0,32%	1	11.318,28
16.20.15	11.325,5645	-0,26%	1	11.325,56
16.17.50	11.318,2813	-0,32%	1	11.318,28
16.17.00	11.325,5645	-0,26%	1	11.325,56
16.11.40	11.318,2813	-0,32%	1	11.318,28
16.07.55	11.325,5645	-0,26%	1	11.325,56
16.07.05	11.296,4307	-0,51%	1	11.296,43
16.05.20	11.281,8652	-0,64%	1	11.281,87
15.56.15	11.267,2979	-0,77%	1	11.267,30
15.54.20	11.252,7314	-0,90%	1	11.252,73
15.51.15	11.245,4482	-0,96%	1	11.245,45
15.51.05	11.238,165	-1,03%	1	11.238,17

Ora	Valore	Var.%	Volume	Controvalore
15.40.40	11.267,2979	-0,77%	1	11.267,30
15.40.30	11.252,7314	-0,90%	1	11.252,73
15.39.05	11.274,5811	-0,71%	1	11.274,58
15.34.15	11.267,2979	-0,77%	1	11.267,30
15.33.55	11.281,8652	-0,64%	1	11.281,87
15.30.40	11.296,4307	-0,51%	1	11.296,43
15.30.20	11.325,5645	-0,26%	1	11.325,56
15.30.10	11.310,998	-0,38%	1	11.311,00
15.26.25	11.289,1484	-0,58%	1	11.289,15
15.16.00	11.281,8652	-0,64%	1	11.281,87
15.13.15	11.274,5811	-0,71%	1	11.274,58
15.12.45	11.267,2979	-0,77%	1	11.267,30
15.11.00	11.252,7314	-0,90%	1	11.252,73
15.09.40	11.267,2979	-0,77%	1	11.267,30
14.58.05	11.260,0146	-0,83%	1	11.260,01
14.57.50	11.252,7314	-0,90%	1	11.252,73
14.57.05	11.245,4482	-0,96%	1	11.245,45
14.54.50	11.238,165	-1,03%	1	11.238,17
14.47.50	11.245,4482	-0,96%	1	11.245,45
14.44.05	11.230,8809	-1,09%	1	11.230,88
14.38.50	11.209,0313	-1,28%	1	11.209,03
14.36.15	11.223,5977	-1,15%	1	11.223,60
14.35.45	11.230,8809	-1,09%	1	11.230,88
14.30.50	11.245,4482	-0,96%	1	11.245,45
14.27.05	11.252,7314	-0,90%	1	11.252,73
14.20.05	11.267,2979	-0,77%	1	11.267,30
14.16.20	11.274,5811	-0,71%	1	11.274,58
14.14.10	11.267,2979	-0,77%	1	11.267,30
14.13.00	11.274,5811	-0,71%	1	11.274,58
14.12.35	11.267,2979	-0,77%	1	11.267,30

Ora	Valore	Var.%	Volume	Controvalore
14.10.55	11.281,8652	-0,64%	1	11.281,87
14.07.10	11.274,5811	-0,71%	1	11.274,58
14.03.05	11.289,1484	-0,58%	1	11.289,15
14.01.15	11.281,8652	-0,64%	1	11.281,87
13.59.40	11.289,1484	-0,58%	1	11.289,15
13.59.10	11.274,5811	-0,71%	1	11.274,58
13.57.40	11.281,8652	-0,64%	1	11.281,87
13.41.10	11.296,4307	-0,51%	1	11.296,43
13.40.10	11.289,1484	-0,58%	1	11.289,15
13.29.45	11.303,7139	-0,45%	1	11.303,71
13.05.05	11.296,4307	-0,51%	1	11.296,43
13.03.55	11.289,1484	-0,58%	1	11.289,15
13.00.40	11.274,5811	-0,71%	1	11.274,58
12.56.05	11.281,8652	-0,64%	1	11.281,87
12.55.50	11.274,5811	-0,71%	1	11.274,58
12.54.00	11.289,1484	-0,58%	1	11.289,15
12.51.10	11.274,5811	-0,71%	1	11.274,58
12.36.00	11.281,8652	-0,64%	1	11.281,87
12.31.55	11.289,1484	-0,58%	1	11.289,15
12.27.20	11.303,7139	-0,45%	1	11.303,71
12.26.20	11.281,8652	-0,64%	1	11.281,87
12.22.15	11.274,5811	-0,71%	1	11.274,58
12.16.50	11.267,2979	-0,77%	1	11.267,30
12.07.05	11.274,5811	-0,71%	1	11.274,58
12.05.35	11.260,0146	-0,83%	1	11.260,01
12.04.55	11.252,7314	-0,90%	1	11.252,73
11.59.40	11.230,8809	-1,09%	1	11.230,88
11.59.00	11.245,4482	-0,96%	1	11.245,45
11.51.20	11.267,2979	-0,77%	1	11.267,30
11.44.30	11.252,7314	-0,90%	1	11.252,73

Ora	Valore	Var.%	Volume	Controvalore
11.35.10	11.281,8652	-0,64%	1	11.281,87
11.35.00	11.274,5811	-0,71%	1	11.274,58
11.28.40	11.260,0146	-0,83%	1	11.260,01
11.12.40	11.281,8652	-0,64%	1	11.281,87
11.01.50	11.260,0146	-0,83%	1	11.260,01
10.16.00	11.289,1484	-0,58%	1	11.289,15
10.14.55	11.260,0146	-0,83%	1	11.260,01
10.07.15	11.289,1484	-0,58%	1	11.289,15
9.42.30	11.310,998	-0,38%	1	11.311,00
9.34.00	11.318,2813	-0,32%	1	11.318,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide