Six Single Stock On Bkw N Price Return

ISIN: CH1412371267 - Mercato: Swiss Indices

10.959,79

-0,29%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.59	10.959,792	-0,29%	1	10.959,79
17.18.20	10.927,3672	-0,59%	1	10.927,37
17.16.05	10.920,8818	-0,65%	1	10.920,88
17.15.35	10.927,3672	-0,59%	1	10.927,37
17.15.30	10.920,8818	-0,65%	1	10.920,88
17.14.25	10.914,3975	-0,71%	1	10.914,40
17.13.00	10.920,8818	-0,65%	1	10.920,88
17.11.20	10.927,3672	-0,59%	1	10.927,37
17.10.30	10.920,8818	-0,65%	1	10.920,88
17.01.05	10.914,3975	-0,71%	1	10.914,40
16.55.15	10.907,9121	-0,77%	1	10.907,91
16.48.35	10.901,4268	-0,83%	1	10.901,43
16.46.45	10.888,457	-0,94%	1	10.888,46
16.46.30	10.901,4268	-0,83%	1	10.901,43
16.37.20	10.888,457	-0,94%	1	10.888,46
16.33.15	10.901,4268	-0,83%	1	10.901,43
16.30.30	10.894,9424	-0,88%	1	10.894,94
16.30.15	10.881,9707	-1,00%	1	10.881,97
16.25.55	10.888,457	-0,94%	1	10.888,46
16.23.10	10.881,9707	-1,00%	1	10.881,97
16.15.45	10.862,5156	-1,18%	1	10.862,52
16.12.20	10.869,001	-1,12%	1	10.869,00
16.07.05	10.875,4863	-1,06%	1	10.875,49
16.06.50	10.869,001	-1,12%	1	10.869,00
16.06.20	10.862,5156	-1,18%	1	10.862,52
16.03.15	10.856,0313	-1,24%	1	10.856,03
16.02.25	10.849,5459	-1,30%	1	10.849,55
15.59.20	10.843,0605	-1,36%	1	10.843,06
15.56.35	10.849,5459	-1,30%	1	10.849,55
15.54.55	10.856,0313	-1,24%	1	10.856,03

Ora	Valore	Var.%	Volume	Controvalore
15.52.20	10.849,5459	-1,30%	1	10.849,55
15.45.15	10.862,5156	-1,18%	1	10.862,52
15.39.35	10.849,5459	-1,30%	1	10.849,55
15.39.05	10.856,0313	-1,24%	1	10.856,03
15.33.05	10.869,001	-1,12%	1	10.869,00
15.31.00	10.862,5156	-1,18%	1	10.862,52
15.21.25	10.869,001	-1,12%	1	10.869,00
15.19.05	10.862,5156	-1,18%	1	10.862,52
15.18.10	10.856,0313	-1,24%	1	10.856,03
15.15.50	10.849,5459	-1,30%	1	10.849,55
15.14.55	10.856,0313	-1,24%	1	10.856,03
15.14.15	10.843,0605	-1,36%	1	10.843,06
15.14.00	10.830,0908	-1,47%	1	10.830,09
15.13.15	10.843,0605	-1,36%	1	10.843,06
15.10.00	10.830,0908	-1,47%	1	10.830,09
15.08.30	10.836,5762	-1,42%	1	10.836,58
15.05.55	10.823,6064	-1,53%	1	10.823,61
15.01.10	10.836,5762	-1,42%	1	10.836,58
14.59.25	10.830,0908	-1,47%	1	10.830,09
14.55.10	10.849,5459	-1,30%	1	10.849,55
14.51.55	10.843,0605	-1,36%	1	10.843,06
14.51.25	10.856,0313	-1,24%	1	10.856,03
14.46.10	10.862,5156	-1,18%	1	10.862,52
14.41.45	10.849,5459	-1,30%	1	10.849,55
14.38.10	10.869,001	-1,12%	1	10.869,00
14.37.50	10.862,5156	-1,18%	1	10.862,52
14.37.35	10.856,0313	-1,24%	1	10.856,03
14.24.20	10.869,001	-1,12%	1	10.869,00
14.23.20	10.881,9707	-1,00%	1	10.881,97
14.15.00	10.901,4268	-0,83%	1	10.901,43

Ora	Valore	Var.%	Volume	Controvalore
14.11.35	10.888,457	-0,94%	1	10.888,46
14.11.25	10.894,9424	-0,88%	1	10.894,94
14.07.40	10.881,9707	-1,00%	1	10.881,97
14.03.55	10.894,9424	-0,88%	1	10.894,94
13.55.25	10.881,9707	-1,00%	1	10.881,97
13.50.30	10.888,457	-0,94%	1	10.888,46
13.43.40	10.875,4863	-1,06%	1	10.875,49
13.40.00	10.869,001	-1,12%	1	10.869,00
13.25.40	10.862,5156	-1,18%	1	10.862,52
13.25.30	10.856,0313	-1,24%	1	10.856,03
13.25.15	10.862,5156	-1,18%	1	10.862,52
13.13.35	10.856,0313	-1,24%	1	10.856,03
12.55.15	10.843,0605	-1,36%	1	10.843,06
12.53.50	10.836,5762	-1,42%	1	10.836,58
12.47.25	10.830,0908	-1,47%	1	10.830,09
12.18.40	10.823,6064	-1,53%	1	10.823,61
12.16.40	10.817,1211	-1,59%	1	10.817,12
12.01.20	10.823,6064	-1,53%	1	10.823,61
12.00.00	10.817,1211	-1,59%	1	10.817,12
11.44.20	10.823,6064	-1,53%	1	10.823,61
11.42.50	10.830,0908	-1,47%	1	10.830,09
11.41.55	10.823,6064	-1,53%	1	10.823,61
11.40.05	10.836,5762	-1,42%	1	10.836,58
11.35.20	10.830,0908	-1,47%	1	10.830,09
11.32.15	10.817,1211	-1,59%	1	10.817,12
11.06.55	10.830,0908	-1,47%	1	10.830,09
11.02.00	10.817,1211	-1,59%	1	10.817,12
10.56.20	10.810,6357	-1,65%	1	10.810,64
10.43.55	10.804,1504	-1,71%	1	10.804,15
10.38.30	10.791,1797	-1,83%	1	10.791,18

Ora	Valore	Var.%	Volume	Controvalore
10.38.10	10.804,1504	-1,71%	1	10.804,15
10.35.25	10.817,1211	-1,59%	1	10.817,12
10.34.35	10.823,6064	-1,53%	1	10.823,61
10.31.20	10.817,1211	-1,59%	1	10.817,12
10.27.35	10.804,1504	-1,71%	1	10.804,15
10.19.55	10.797,665	-1,77%	1	10.797,67
10.14.05	10.784,6953	-1,89%	1	10.784,70
10.05.45	10.791,1797	-1,83%	1	10.791,18
10.02.50	10.817,1211	-1,59%	1	10.817,12
9.55.00	10.823,6064	-1,53%	1	10.823,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide