Milano 14:24
44.676 -0,18%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 14:24
9.851 -0,47%
Francoforte 14:24
24.260 -0,12%

Six Single Stock On Ems-Chemie N Price Return

ISIN: CH1412371200 - Mercato: Swiss Indices

8.339,95
-0,81%

Ultimo aggiornamento: 22/12/2025 14.14
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
14.14.408.339,9512-0,81%1
14.13.308.324,7324-1,00%1
13.48.158.332,3408-0,90%1
13.42.408.324,7324-1,00%1
13.39.058.317,1221-1,09%1
13.26.208.324,7324-1,00%1
13.24.208.317,1221-1,09%1
13.24.108.301,9033-1,27%1
13.05.258.309,5127-1,18%1
12.51.108.294,2939-1,36%1
12.44.208.301,9033-1,27%1
12.16.208.324,7324-1,00%1
12.06.358.309,5127-1,18%1
12.01.008.301,9033-1,27%1
11.52.108.294,2939-1,36%1
11.51.558.301,9033-1,27%1
11.40.258.317,1221-1,09%1
11.40.208.301,9033-1,27%1
11.18.308.309,5127-1,18%1
11.14.258.324,7324-1,00%1
11.13.258.317,1221-1,09%1
11.06.558.309,5127-1,18%1
11.04.108.301,9033-1,27%1
11.03.508.286,6846-1,45%1
10.45.508.294,2939-1,36%1
10.43.158.317,1221-1,09%1
10.32.108.309,5127-1,18%1
10.31.208.294,2939-1,36%1
10.26.258.317,1221-1,09%1
10.15.308.324,7324-1,00%1
OraValoreVar.%Volume
10.13.058.301,9033-1,27%1
10.10.508.309,5127-1,18%1
10.10.408.332,3408-0,90%1
10.08.508.309,5127-1,18%1
10.08.308.324,7324-1,00%1
10.00.058.332,3408-0,90%1
9.52.258.339,9512-0,81%1
9.48.508.332,3408-0,90%1
9.42.108.317,1221-1,09%1
9.40.308.339,9512-0,81%1
9.35.408.332,3408-0,90%1
9.32.058.347,5596-0,72%1
9.29.308.355,1699-0,63%1
9.27.408.362,7793-0,54%1
9.24.558.355,1699-0,63%1
9.24.058.347,5596-0,72%1
9.21.108.355,1699-0,63%1
9.18.458.377,998-0,36%1
9.14.408.362,7793-0,54%1
9.13.058.370,3877-0,45%1
9.12.558.362,7793-0,54%1
9.11.058.370,3877-0,45%1
9.07.208.347,5596-0,72%1
9.04.458.362,7793-0,54%1
9.04.058.370,3877-0,45%1
9.02.408.385,6074-0,27%1
9.02.208.400,8262-0,09%1
17.30.548.408,4355INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```