Six Single Stock On Galenica N Price Return

ISIN: CH1412371234 - Mercato: Swiss Indices

11.905,64

+0,36%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.59	11.905,6367	+0,36%	1	11.905,64
17.19.20	11.936,2754	+0,62%	1	11.936,28
17.19.10	11.930,1475	+0,57%	1	11.930,15
17.18.30	11.936,2754	+0,62%	1	11.936,28
17.15.45	11.942,4023	+0,67%	1	11.942,40
17.14.05	11.936,2754	+0,62%	1	11.936,28
17.11.20	11.930,1475	+0,57%	1	11.930,15
17.09.35	11.924,0195	+0,52%	1	11.924,02
17.07.15	11.930,1475	+0,57%	1	11.930,15
17.05.40	11.924,0195	+0,52%	1	11.924,02
17.04.30	11.917,8916	+0,46%	1	11.917,89
17.00.45	11.911,7646	+0,41%	1	11.911,76
16.56.50	11.917,8916	+0,46%	1	11.917,89
16.51.40	11.911,7646	+0,41%	1	11.911,76
16.51.30	11.917,8916	+0,46%	1	11.917,89
16.48.15	11.905,6367	+0,36%	1	11.905,64
16.45.40	11.887,2549	+0,21%	1	11.887,25
16.45.30	11.881,127	+0,15%	1	11.881,13
16.43.40	11.887,2549	+0,21%	1	11.887,25
16.38.30	11.881,127	+0,15%	1	11.881,13
16.37.40	11.868,873	+0,05%	1	11.868,87
16.34.15	11.887,2549	+0,21%	1	11.887,25
16.32.00	11.875,00	+0,10%	1	11.875,00
16.30.50	11.887,2549	+0,21%	1	11.887,25
16.30.35	11.881,127	+0,15%	1	11.881,13
16.30.20	11.868,873	+0,05%	1	11.868,87
16.25.55	11.875,00	+0,10%	1	11.875,00
16.22.35	11.881,127	+0,15%	1	11.881,13
16.20.45	11.868,873	+0,05%	1	11.868,87
16.14.35	11.862,7451	INV.	1	11.862,75

Ora	Valore	Var.%	Volume	Controvalore
16.06.30	11.868,873	+0,05%	1	11.868,87
16.01.55	11.862,7451	INV.	1	11.862,75
16.01.15	11.856,6182	-0,05%	1	11.856,62
16.00.55	11.850,4902	-0,10%	1	11.850,49
15.58.40	11.856,6182	-0,05%	1	11.856,62
15.57.05	11.844,3633	-0,15%	1	11.844,36
15.56.45	11.856,6182	-0,05%	1	11.856,62
15.53.10	11.862,7451	INV.	1	11.862,75
15.51.05	11.868,873	+0,05%	1	11.868,87
15.44.25	11.875,00	+0,10%	1	11.875,00
15.42.30	11.881,127	+0,15%	1	11.881,13
15.40.20	11.887,2549	+0,21%	1	11.887,25
15.38.25	11.881,127	+0,15%	1	11.881,13
15.37.00	11.875,00	+0,10%	1	11.875,00
15.36.40	11.868,873	+0,05%	1	11.868,87
15.36.00	11.862,7451	INV.	1	11.862,75
15.33.05	11.856,6182	-0,05%	1	11.856,62
15.32.15	11.850,4902	-0,10%	1	11.850,49
15.31.20	11.844,3633	-0,15%	1	11.844,36
15.28.05	11.838,2354	-0,21%	1	11.838,24
15.25.55	11.850,4902	-0,10%	1	11.850,49
15.20.45	11.844,3633	-0,15%	1	11.844,36
15.19.05	11.850,4902	-0,10%	1	11.850,49
15.15.50	11.856,6182	-0,05%	1	11.856,62
15.15.05	11.850,4902	-0,10%	1	11.850,49
15.09.50	11.844,3633	-0,15%	1	11.844,36
15.09.10	11.850,4902	-0,10%	1	11.850,49
15.04.45	11.844,3633	-0,15%	1	11.844,36
15.04.35	11.838,2354	-0,21%	1	11.838,24
15.03.20	11.825,9805	-0,31%	1	11.825,98

Ora	Valore	Var.%	Volume	Controvalore
15.02.20	11.832,1084	-0,26%	1	11.832,11
14.57.55	11.838,2354	-0,21%	1	11.838,24
14.51.15	11.819,8525	-0,36%	1	11.819,85
14.48.35	11.825,9805	-0,31%	1	11.825,98
14.45.50	11.838,2354	-0,21%	1	11.838,24
14.41.05	11.813,7246	-0,41%	1	11.813,72
14.37.00	11.819,8525	-0,36%	1	11.819,85
14.36.50	11.825,9805	-0,31%	1	11.825,98
14.30.50	11.838,2354	-0,21%	1	11.838,24
14.30.30	11.832,1084	-0,26%	1	11.832,11
14.26.45	11.844,3633	-0,15%	1	11.844,36
14.24.40	11.832,1084	-0,26%	1	11.832,11
14.13.40	11.838,2354	-0,21%	1	11.838,24
14.13.00	11.850,4902	-0,10%	1	11.850,49
14.01.25	11.844,3633	-0,15%	1	11.844,36
13.55.05	11.856,6182	-0,05%	1	11.856,62
13.49.30	11.844,3633	-0,15%	1	11.844,36
13.39.05	11.850,4902	-0,10%	1	11.850,49
13.38.15	11.844,3633	-0,15%	1	11.844,36
13.37.45	11.838,2354	-0,21%	1	11.838,24
13.37.15	11.825,9805	-0,31%	1	11.825,98
13.29.15	11.819,8525	-0,36%	1	11.819,85
13.28.25	11.813,7246	-0,41%	1	11.813,72
13.26.40	11.825,9805	-0,31%	1	11.825,98
13.24.40	11.813,7246	-0,41%	1	11.813,72
13.20.55	11.819,8525	-0,36%	1	11.819,85
13.19.55	11.807,5977	-0,46%	1	11.807,60
13.18.10	11.819,8525	-0,36%	1	11.819,85
13.15.05	11.807,5977	-0,46%	1	11.807,60
13.14.35	11.813,7246	-0,41%	1	11.813,72

Ora	Valore	Var.%	Volume	Controvalore
13.13.35	11.819,8525	-0,36%	1	11.819,85
13.08.40	11.813,7246	-0,41%	1	11.813,72
13.06.15	11.819,8525	-0,36%	1	11.819,85
12.57.05	11.813,7246	-0,41%	1	11.813,72
12.41.15	11.807,5977	-0,46%	1	11.807,60
12.36.50	11.819,8525	-0,36%	1	11.819,85
12.35.30	11.807,5977	-0,46%	1	11.807,60
12.32.05	11.819,8525	-0,36%	1	11.819,85
12.20.45	11.825,9805	-0,31%	1	11.825,98
12.09.00	11.832,1084	-0,26%	1	11.832,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide