Six Single Stock On Geberit N Price Return

ISIN: CH1412370954 - Mercato: Swiss Indices

11.585,64

+0,13%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.59	11.585,6387	+0,13%	1	11.585,64
17.18.10	11.581,9004	+0,10%	1	11.581,90
17.16.45	11.585,6387	+0,13%	1	11.585,64
17.16.25	11.581,9004	+0,10%	1	11.581,90
17.16.05	11.585,6387	+0,13%	1	11.585,64
17.15.25	11.581,9004	+0,10%	1	11.581,90
17.14.35	11.578,1602	+0,06%	1	11.578,16
17.14.20	11.581,9004	+0,10%	1	11.581,90
17.13.20	11.585,6387	+0,13%	1	11.585,64
17.12.20	11.578,1602	+0,06%	1	11.578,16
17.11.10	11.585,6387	+0,13%	1	11.585,64
17.09.45	11.589,3789	+0,16%	1	11.589,38
17.08.25	11.593,1191	+0,19%	1	11.593,12
17.08.05	11.589,3789	+0,16%	1	11.589,38
17.07.55	11.593,1191	+0,19%	1	11.593,12
17.02.55	11.596,8594	+0,23%	1	11.596,86
17.00.55	11.600,5977	+0,26%	1	11.600,60
17.00.45	11.596,8594	+0,23%	1	11.596,86
17.00.15	11.600,5977	+0,26%	1	11.600,60
16.59.20	11.604,3379	+0,29%	1	11.604,34
16.59.00	11.608,0781	+0,32%	1	11.608,08
16.58.10	11.611,8174	+0,36%	1	11.611,82
16.57.10	11.608,0781	+0,32%	1	11.608,08
16.56.05	11.611,8174	+0,36%	1	11.611,82
16.53.00	11.608,0781	+0,32%	1	11.608,08
16.52.50	11.600,5977	+0,26%	1	11.600,60
16.51.20	11.596,8594	+0,23%	1	11.596,86
16.48.35	11.589,3789	+0,16%	1	11.589,38
16.46.45	11.581,9004	+0,10%	1	11.581,90
16.43.10	11.578,1602	+0,06%	1	11.578,16

Ora	Valore	Var.%	Volume	Controvalore
16.34.35	11.570,6807	INV.	1	11.570,68
16.33.15	11.563,2012	-0,06%	1	11.563,20
16.29.40	11.555,7217	-0,13%	1	11.555,72
16.25.20	11.559,4609	-0,10%	1	11.559,46
16.24.50	11.563,2012	-0,06%	1	11.563,20
16.24.00	11.559,4609	-0,10%	1	11.559,46
16.23.00	11.555,7217	-0,13%	1	11.555,72
16.15.25	11.551,9824	-0,16%	1	11.551,98
16.12.30	11.555,7217	-0,13%	1	11.555,72
16.08.45	11.551,9824	-0,16%	1	11.551,98
16.07.55	11.548,2422	-0,19%	1	11.548,24
16.05.40	11.540,7627	-0,26%	1	11.540,76
16.05.30	11.548,2422	-0,19%	1	11.548,24
16.05.10	11.540,7627	-0,26%	1	11.540,76
16.03.35	11.529,5439	-0,36%	1	11.529,54
16.02.05	11.533,2832	-0,32%	1	11.533,28
16.01.55	11.529,5439	-0,36%	1	11.529,54
16.01.35	11.525,8037	-0,39%	1	11.525,80
16.00.55	11.522,0645	-0,42%	1	11.522,06
16.00.20	11.525,8037	-0,39%	1	11.525,80
15.56.55	11.533,2832	-0,32%	1	11.533,28
15.56.15	11.537,0234	-0,29%	1	11.537,02
15.56.05	11.540,7627	-0,26%	1	11.540,76
15.55.50	11.533,2832	-0,32%	1	11.533,28
15.53.30	11.540,7627	-0,26%	1	11.540,76
15.50.55	11.548,2422	-0,19%	1	11.548,24
15.49.05	11.555,7217	-0,13%	1	11.555,72
15.47.30	11.559,4609	-0,10%	1	11.559,46
15.45.05	11.563,2012	-0,06%	1	11.563,20
15.44.35	11.559,4609	-0,10%	1	11.559,46

Ora	Valore	Var.%	Volume	Controvalore
15.43.45	11.566,9414	-0,03%	1	11.566,94
15.42.10	11.574,4199	+0,03%	1	11.574,42
15.39.45	11.578,1602	+0,06%	1	11.578,16
15.38.25	11.581,9004	+0,10%	1	11.581,90
15.37.10	11.574,4199	+0,03%	1	11.574,42
15.35.40	11.563,2012	-0,06%	1	11.563,20
15.34.40	11.566,9414	-0,03%	1	11.566,94
15.34.05	11.563,2012	-0,06%	1	11.563,20
15.33.25	11.570,6807	INV.	1	11.570,68
15.32.55	11.559,4609	-0,10%	1	11.559,46
15.31.55	11.555,7217	-0,13%	1	11.555,72
15.30.40	11.563,2012	-0,06%	1	11.563,20
15.30.10	11.566,9414	-0,03%	1	11.566,94
15.23.50	11.559,4609	-0,10%	1	11.559,46
15.23.30	11.555,7217	-0,13%	1	11.555,72
15.22.15	11.559,4609	-0,10%	1	11.559,46
15.21.15	11.563,2012	-0,06%	1	11.563,20
15.18.40	11.566,9414	-0,03%	1	11.566,94
15.15.35	11.551,9824	-0,16%	1	11.551,98
15.11.30	11.540,7627	-0,26%	1	11.540,76
15.09.40	11.537,0234	-0,29%	1	11.537,02
15.07.15	11.533,2832	-0,32%	1	11.533,28
15.06.45	11.529,5439	-0,36%	1	11.529,54
15.04.25	11.522,0645	-0,42%	1	11.522,06
15.00.40	11.525,8037	-0,39%	1	11.525,80
14.52.15	11.529,5439	-0,36%	1	11.529,54
14.50.15	11.525,8037	-0,39%	1	11.525,80
14.45.20	11.514,585	-0,48%	1	11.514,59
14.42.25	11.518,3252	-0,45%	1	11.518,33
14.41.35	11.514,585	-0,48%	1	11.514,59

Ora	Valore	Var.%	Volume	Controvalore
14.41.05	11.518,3252	-0,45%	1	11.518,33
14.40.20	11.514,585	-0,48%	1	11.514,59
14.35.45	11.518,3252	-0,45%	1	11.518,33
14.33.45	11.525,8037	-0,39%	1	11.525,80
14.31.50	11.529,5439	-0,36%	1	11.529,54
14.31.40	11.525,8037	-0,39%	1	11.525,80
14.29.10	11.533,2832	-0,32%	1	11.533,28
14.27.25	11.529,5439	-0,36%	1	11.529,54
14.27.05	11.525,8037	-0,39%	1	11.525,80
14.24.10	11.529,5439	-0,36%	1	11.529,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide