Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Six Single Stock On Georg Fischer N Price Return

ISIN: CH1412371168 - Mercato: Swiss Indices

7.278,31
+0,47%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.20.007.278,3081+0,47%1
17.18.207.291,9512+0,66%1
17.12.507.285,1299+0,56%1
17.11.107.278,3081+0,47%1
17.08.057.285,1299+0,56%1
16.59.557.291,9512+0,66%1
16.58.307.298,772+0,75%1
16.55.157.291,9512+0,66%1
16.54.457.298,772+0,75%1
16.51.107.291,9512+0,66%1
16.50.407.285,1299+0,56%1
16.44.307.291,9512+0,66%1
16.41.257.278,3081+0,47%1
16.40.557.271,4868+0,38%1
16.34.057.278,3081+0,47%1
16.32.357.271,4868+0,38%1
16.28.457.264,666+0,28%1
16.24.207.257,8442+0,19%1
16.24.007.264,666+0,28%1
16.23.307.257,8442+0,19%1
16.20.257.251,0229+0,09%1
16.15.157.237,3809-0,09%1
16.08.557.251,0229+0,09%1
16.08.057.244,2021INV.1
16.06.307.237,3809-0,09%1
15.58.307.244,2021INV.1
15.54.207.237,3809-0,09%1
15.53.007.223,7378-0,28%1
15.49.057.244,2021INV.1
15.48.557.251,0229+0,09%1
OraValoreVar.%Volume
15.45.357.257,8442+0,19%1
15.43.457.251,0229+0,09%1
15.43.357.257,8442+0,19%1
15.37.007.271,4868+0,38%1
15.35.507.264,666+0,28%1
15.33.157.271,4868+0,38%1
15.24.407.264,666+0,28%1
15.16.507.251,0229+0,09%1
15.15.257.244,2021INV.1
15.12.257.237,3809-0,09%1
15.12.057.244,2021INV.1
15.06.457.237,3809-0,09%1
15.05.357.216,917-0,38%1
15.05.057.230,5591-0,19%1
15.01.507.216,917-0,38%1
14.57.557.223,7378-0,28%1
14.54.107.210,0962-0,47%1
14.53.107.223,7378-0,28%1
14.53.007.216,917-0,38%1
14.52.157.237,3809-0,09%1
14.46.207.223,7378-0,28%1
14.46.007.210,0962-0,47%1
14.41.057.223,7378-0,28%1
14.39.307.230,5591-0,19%1
14.39.007.216,917-0,38%1
14.36.257.223,7378-0,28%1
14.31.307.216,917-0,38%1
14.19.457.223,7378-0,28%1
14.17.057.244,2021INV.1
14.08.307.237,3809-0,09%1
OraValoreVar.%Volume
14.06.307.230,5591-0,19%1
14.04.157.237,3809-0,09%1
14.03.257.230,5591-0,19%1
13.56.407.216,917-0,38%1
13.55.557.223,7378-0,28%1
13.48.307.216,917-0,38%1
13.47.057.223,7378-0,28%1
13.34.407.210,0962-0,47%1
13.24.407.216,917-0,38%1
13.20.257.210,0962-0,47%1
13.17.407.203,2739-0,56%1
13.17.007.210,0962-0,47%1
13.06.057.203,2739-0,56%1
12.57.557.196,4531-0,66%1
12.55.357.203,2739-0,56%1
12.48.557.196,4531-0,66%1
12.46.157.210,0962-0,47%1
12.45.207.203,2739-0,56%1
12.42.107.196,4531-0,66%1
12.26.507.203,2739-0,56%1
12.26.407.210,0962-0,47%1
12.20.457.203,2739-0,56%1
12.11.457.196,4531-0,66%1
12.03.157.203,2739-0,56%1
12.01.507.216,917-0,38%1
12.01.107.210,0962-0,47%1
11.35.007.203,2739-0,56%1
11.33.057.189,6318-0,75%1
11.32.057.196,4531-0,66%1
11.23.257.203,2739-0,56%1
OraValoreVar.%Volume
11.21.557.216,917-0,38%1
11.20.307.210,0962-0,47%1
11.15.357.230,5591-0,19%1
11.14.257.210,0962-0,47%1
11.08.057.230,5591-0,19%1
10.59.157.223,7378-0,28%1
10.56.507.210,0962-0,47%1
10.55.507.216,917-0,38%1
10.55.207.223,7378-0,28%1
10.48.107.237,3809-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```