Six Single Stock On Givaudan N Price Return

ISIN: CH1412370921 - Mercato: Swiss Indices

7.928,5

-0,41%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.59	7.928,499	-0,41%	1	7.928,50
17.19.50	7.941,1758	-0,25%	1	7.941,18
17.19.00	7.943,7119	-0,22%	1	7.943,71
17.18.10	7.946,2471	-0,19%	1	7.946,25
17.15.25	7.948,7832	-0,16%	1	7.948,78
17.12.10	7.941,1758	-0,25%	1	7.941,18
17.10.20	7.943,7119	-0,22%	1	7.943,71
17.09.55	7.946,2471	-0,19%	1	7.946,25
17.08.15	7.948,7832	-0,16%	1	7.948,78
17.07.55	7.946,2471	-0,19%	1	7.946,25
17.06.55	7.951,3179	-0,13%	1	7.951,32
17.06.10	7.953,854	-0,10%	1	7.953,85
17.05.10	7.951,3179	-0,13%	1	7.951,32
17.04.30	7.946,2471	-0,19%	1	7.946,25
17.04.15	7.951,3179	-0,13%	1	7.951,32
17.02.55	7.948,7832	-0,16%	1	7.948,78
17.02.25	7.953,854	-0,10%	1	7.953,85
17.01.55	7.948,7832	-0,16%	1	7.948,78
17.01.50	7.943,7119	-0,22%	1	7.943,71
17.01.45	7.946,2471	-0,19%	1	7.946,25
17.01.40	7.948,7832	-0,16%	1	7.948,78
17.00.25	7.951,3179	-0,13%	1	7.951,32
16.59.40	7.953,854	-0,10%	1	7.953,85
16.59.35	7.951,3179	-0,13%	1	7.951,32
16.59.20	7.948,7832	-0,16%	1	7.948,78
16.59.15	7.946,2471	-0,19%	1	7.946,25
16.59.10	7.951,3179	-0,13%	1	7.951,32
16.57.20	7.953,854	-0,10%	1	7.953,85
16.56.40	7.958,9248	-0,03%	1	7.958,92
16.55.55	7.956,3892	-0,06%	1	7.956,39

Ora	Valore	Var.%	Volume	Controvalore
16.53.05	7.953,854	-0,10%	1	7.953,85
16.49.25	7.951,3179	-0,13%	1	7.951,32
16.49.15	7.953,854	-0,10%	1	7.953,85
16.47.45	7.951,3179	-0,13%	1	7.951,32
16.47.05	7.948,7832	-0,16%	1	7.948,78
16.45.30	7.951,3179	-0,13%	1	7.951,32
16.44.50	7.953,854	-0,10%	1	7.953,85
16.43.40	7.951,3179	-0,13%	1	7.951,32
16.42.15	7.953,854	-0,10%	1	7.953,85
16.42.05	7.958,9248	-0,03%	1	7.958,92
16.41.15	7.956,3892	-0,06%	1	7.956,39
16.35.05	7.953,854	-0,10%	1	7.953,85
16.34.55	7.956,3892	-0,06%	1	7.956,39
16.34.25	7.953,854	-0,10%	1	7.953,85
16.33.45	7.951,3179	-0,13%	1	7.951,32
16.30.40	7.946,2471	-0,19%	1	7.946,25
16.28.35	7.943,7119	-0,22%	1	7.943,71
16.27.35	7.946,2471	-0,19%	1	7.946,25
16.26.35	7.943,7119	-0,22%	1	7.943,71
16.26.20	7.946,2471	-0,19%	1	7.946,25
16.25.20	7.941,1758	-0,25%	1	7.941,18
16.25.10	7.943,7119	-0,22%	1	7.943,71
16.25.05	7.948,7832	-0,16%	1	7.948,78
16.23.50	7.941,1758	-0,25%	1	7.941,18
16.23.10	7.943,7119	-0,22%	1	7.943,71
16.22.15	7.941,1758	-0,25%	1	7.941,18
16.21.45	7.938,6411	-0,29%	1	7.938,64
16.21.25	7.936,105	-0,32%	1	7.936,11
16.20.35	7.933,5698	-0,35%	1	7.933,57
16.20.15	7.931,0342	-0,38%	1	7.931,03

Ora	Valore	Var.%	Volume	Controvalore
16.19.35	7.928,499	-0,41%	1	7.928,50
16.18.40	7.925,9629	-0,45%	1	7.925,96
16.17.20	7.933,5698	-0,35%	1	7.933,57
16.16.50	7.931,0342	-0,38%	1	7.931,03
16.16.35	7.928,499	-0,41%	1	7.928,50
16.15.25	7.923,4282	-0,48%	1	7.923,43
16.12.50	7.925,9629	-0,45%	1	7.925,96
16.10.10	7.923,4282	-0,48%	1	7.923,43
16.09.15	7.928,499	-0,41%	1	7.928,50
16.08.45	7.925,9629	-0,45%	1	7.925,96
16.08.30	7.923,4282	-0,48%	1	7.923,43
16.06.30	7.918,3569	-0,54%	1	7.918,36
16.05.40	7.915,8208	-0,57%	1	7.915,82
16.05.30	7.920,8921	-0,51%	1	7.920,89
16.05.00	7.918,3569	-0,54%	1	7.918,36
16.04.20	7.915,8208	-0,57%	1	7.915,82
16.03.35	7.910,75	-0,64%	1	7.910,75
16.01.25	7.913,2861	-0,61%	1	7.913,29
16.01.10	7.910,75	-0,64%	1	7.910,75
16.00.20	7.905,6792	-0,70%	1	7.905,68
16.00.00	7.900,6079	-0,76%	1	7.900,61
15.59.30	7.903,144	-0,73%	1	7.903,14
15.58.50	7.905,6792	-0,70%	1	7.905,68
15.56.15	7.908,2148	-0,67%	1	7.908,21
15.55.55	7.910,75	-0,64%	1	7.910,75
15.55.25	7.905,6792	-0,70%	1	7.905,68
15.53.30	7.915,8208	-0,57%	1	7.915,82
15.50.25	7.920,8921	-0,51%	1	7.920,89
15.49.15	7.923,4282	-0,48%	1	7.923,43
15.48.55	7.920,8921	-0,51%	1	7.920,89

Ora	Valore	Var.%	Volume	Controvalore
15.48.35	7.918,3569	-0,54%	1	7.918,36
15.48.20	7.915,8208	-0,57%	1	7.915,82
15.47.30	7.920,8921	-0,51%	1	7.920,89
15.46.20	7.923,4282	-0,48%	1	7.923,43
15.45.50	7.925,9629	-0,45%	1	7.925,96
15.43.45	7.931,0342	-0,38%	1	7.931,03
15.43.35	7.928,499	-0,41%	1	7.928,50
15.36.20	7.938,6411	-0,29%	1	7.938,64
15.35.30	7.936,105	-0,32%	1	7.936,11
15.35.20	7.938,6411	-0,29%	1	7.938,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide