Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Six Single Stock On Helvetia Holding N Price Return

ISIN: CH1412371150 - Mercato: Swiss Indices

13.010,55
+0,48%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.5913.010,5518+0,48%1
17.20.0012.998,1377+0,38%1
17.16.4512.985,7227+0,29%1
17.16.2513.010,5518+0,48%1
17.09.1512.998,1377+0,38%1
17.06.4512.985,7227+0,29%1
17.05.4012.998,1377+0,38%1
17.05.3012.985,7227+0,29%1
16.58.0012.973,3076+0,19%1
16.55.2512.960,8936+0,10%1
16.41.0512.936,0654-0,10%1
16.40.1512.948,4785INV.1
16.37.3012.960,8936+0,10%1
16.35.2512.936,0654-0,10%1
16.34.0512.948,4785INV.1
16.33.4512.936,0654-0,10%1
16.32.4512.911,2354-0,29%1
16.32.2512.936,0654-0,10%1
16.21.2512.911,2354-0,29%1
16.19.2012.936,0654-0,10%1
16.15.3512.911,2354-0,29%1
16.14.2512.936,0654-0,10%1
16.05.3012.911,2354-0,29%1
16.04.3012.936,0654-0,10%1
16.04.2012.911,2354-0,29%1
16.03.5012.936,0654-0,10%1
16.02.2512.948,4785INV.1
15.57.5012.923,6504-0,19%1
15.56.3512.936,0654-0,10%1
15.56.2512.960,8936+0,10%1
OraValoreVar.%Volume
15.55.5512.973,3076+0,19%1
15.52.4012.960,8936+0,10%1
15.50.2512.948,4785INV.1
15.48.5512.973,3076+0,19%1
15.45.2512.948,4785INV.1
15.44.0512.973,3076+0,19%1
15.42.4012.960,8936+0,10%1
15.38.2512.948,4785INV.1
15.37.3512.923,6504-0,19%1
15.33.2512.936,0654-0,10%1
15.33.1512.923,6504-0,19%1
15.32.2512.911,2354-0,29%1
15.28.2512.948,4785INV.1
15.23.2012.923,6504-0,19%1
15.22.1512.948,4785INV.1
15.20.3512.923,6504-0,19%1
15.17.2012.936,0654-0,10%1
15.13.2512.923,6504-0,19%1
15.13.1512.948,4785INV.1
15.12.4512.923,6504-0,19%1
15.08.4012.936,0654-0,10%1
14.58.0512.923,6504-0,19%1
14.57.5012.948,4785INV.1
14.53.1012.911,2354-0,29%1
14.46.2012.923,6504-0,19%1
14.42.1512.911,2354-0,29%1
14.41.0512.923,6504-0,19%1
14.35.1512.911,2354-0,29%1
14.31.4012.898,8213-0,38%1
14.13.5012.923,6504-0,19%1
OraValoreVar.%Volume
14.09.1512.911,2354-0,29%1
14.08.2012.898,8213-0,38%1
14.02.4512.911,2354-0,29%1
13.27.4012.898,8213-0,38%1
13.19.3012.886,4063-0,48%1
13.08.4012.873,9912-0,58%1
12.41.1512.886,4063-0,48%1
12.40.3512.898,8213-0,38%1
12.37.2012.886,4063-0,48%1
12.37.0012.873,9912-0,58%1
12.35.1012.861,5771-0,67%1
12.20.2512.873,9912-0,58%1
12.19.0012.886,4063-0,48%1
12.11.4512.873,9912-0,58%1
12.08.0012.886,4063-0,48%1
12.06.3512.873,9912-0,58%1
12.01.4012.861,5771-0,67%1
11.59.3012.898,8213-0,38%1
11.56.0512.873,9912-0,58%1
11.35.5012.861,5771-0,67%1
11.35.1012.849,1621-0,77%1
11.34.3012.824,333-0,96%1
11.34.1012.849,1621-0,77%1
11.32.5512.836,7471-0,86%1
11.32.4512.849,1621-0,77%1
11.26.4012.861,5771-0,67%1
11.24.4512.849,1621-0,77%1
11.16.0512.836,7471-0,86%1
11.14.3512.849,1621-0,77%1
11.09.1012.836,7471-0,86%1
OraValoreVar.%Volume
11.08.3512.824,333-0,96%1
11.07.2512.836,7471-0,86%1
11.07.0512.824,333-0,96%1
11.05.4512.836,7471-0,86%1
11.04.5012.811,918-1,05%1
11.03.1012.836,7471-0,86%1
10.47.1012.824,333-0,96%1
10.45.2012.811,918-1,05%1
10.41.2512.799,5029-1,15%1
10.32.3012.787,0889-1,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```