Six Single Stock On Julius Baer N Price Return

ISIN: CH1412371028 - Mercato: Swiss Indices

10.616,32

+0,35%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.59	10.616,3223	+0,35%	1	10.616,32
17.19.00	10.599,3896	+0,19%	1	10.599,39
17.18.50	10.596,0039	+0,16%	1	10.596,00
17.18.20	10.592,6182	+0,13%	1	10.592,62
17.16.15	10.596,0039	+0,16%	1	10.596,00
17.10.40	10.592,6182	+0,13%	1	10.592,62
17.04.10	10.596,0039	+0,16%	1	10.596,00
17.02.35	10.589,2314	+0,10%	1	10.589,23
17.00.15	10.592,6182	+0,13%	1	10.592,62
16.59.20	10.585,8447	+0,06%	1	10.585,84
16.54.45	10.589,2314	+0,10%	1	10.589,23
16.52.50	10.582,459	+0,03%	1	10.582,46
16.47.15	10.579,0723	INV.	1	10.579,07
16.47.00	10.575,6855	-0,03%	1	10.575,69
16.44.00	10.572,2988	-0,06%	1	10.572,30
16.41.15	10.568,9131	-0,10%	1	10.568,91
16.40.25	10.572,2988	-0,06%	1	10.572,30
16.36.50	10.568,9131	-0,10%	1	10.568,91
16.33.55	10.575,6855	-0,03%	1	10.575,69
16.33.05	10.565,5273	-0,13%	1	10.565,53
16.31.40	10.568,9131	-0,10%	1	10.568,91
16.31.10	10.575,6855	-0,03%	1	10.575,69
16.30.20	10.572,2988	-0,06%	1	10.572,30
16.28.15	10.575,6855	-0,03%	1	10.575,69
16.24.00	10.568,9131	-0,10%	1	10.568,91
16.22.05	10.562,1396	-0,16%	1	10.562,14
16.20.25	10.565,5273	-0,13%	1	10.565,53
16.19.55	10.562,1396	-0,16%	1	10.562,14
16.18.10	10.555,3672	-0,22%	1	10.555,37
16.13.55	10.558,7539	-0,19%	1	10.558,75

Ora	Valore	Var.%	Volume	Controvalore
16.13.15	10.565,5273	-0,13%	1	10.565,53
16.11.30	10.568,9131	-0,10%	1	10.568,91
16.05.30	10.572,2988	-0,06%	1	10.572,30
16.05.20	10.565,5273	-0,13%	1	10.565,53
16.04.50	10.558,7539	-0,19%	1	10.558,75
16.03.25	10.555,3672	-0,22%	1	10.555,37
16.00.10	10.551,9814	-0,26%	1	10.551,98
15.58.40	10.555,3672	-0,22%	1	10.555,37
15.57.05	10.558,7539	-0,19%	1	10.558,75
15.56.35	10.551,9814	-0,26%	1	10.551,98
15.55.05	10.558,7539	-0,19%	1	10.558,75
15.50.55	10.562,1396	-0,16%	1	10.562,14
15.49.25	10.568,9131	-0,10%	1	10.568,91
15.43.25	10.579,0723	INV.	1	10.579,07
15.43.05	10.582,459	+0,03%	1	10.582,46
15.41.40	10.575,6855	-0,03%	1	10.575,69
15.36.40	10.568,9131	-0,10%	1	10.568,91
15.36.10	10.565,5273	-0,13%	1	10.565,53
15.35.50	10.568,9131	-0,10%	1	10.568,91
15.33.15	10.562,1396	-0,16%	1	10.562,14
15.32.25	10.555,3672	-0,22%	1	10.555,37
15.30.20	10.565,5273	-0,13%	1	10.565,53
15.29.40	10.555,3672	-0,22%	1	10.555,37
15.29.10	10.558,7539	-0,19%	1	10.558,75
15.28.35	10.562,1396	-0,16%	1	10.562,14
15.21.05	10.555,3672	-0,22%	1	10.555,37
15.20.15	10.551,9814	-0,26%	1	10.551,98
15.18.40	10.555,3672	-0,22%	1	10.555,37
15.12.25	10.551,9814	-0,26%	1	10.551,98
15.10.20	10.548,5947	-0,29%	1	10.548,59

Ora	Valore	Var.%	Volume	Controvalore
15.01.00	10.545,208	-0,32%	1	10.545,21
14.57.55	10.548,5947	-0,29%	1	10.548,59
14.55.50	10.541,8223	-0,35%	1	10.541,82
14.55.30	10.538,4346	-0,38%	1	10.538,43
14.53.50	10.541,8223	-0,35%	1	10.541,82
14.46.10	10.538,4346	-0,38%	1	10.538,43
14.42.15	10.535,0488	-0,42%	1	10.535,05
14.41.45	10.538,4346	-0,38%	1	10.538,43
14.40.20	10.541,8223	-0,35%	1	10.541,82
14.37.40	10.545,208	-0,32%	1	10.545,21
14.37.30	10.548,5947	-0,29%	1	10.548,59
14.32.55	10.551,9814	-0,26%	1	10.551,98
14.19.45	10.545,208	-0,32%	1	10.545,21
14.18.15	10.548,5947	-0,29%	1	10.548,59
14.10.55	10.551,9814	-0,26%	1	10.551,98
14.08.30	10.555,3672	-0,22%	1	10.555,37
14.06.30	10.551,9814	-0,26%	1	10.551,98
14.06.20	10.555,3672	-0,22%	1	10.555,37
13.55.55	10.562,1396	-0,16%	1	10.562,14
13.54.45	10.555,3672	-0,22%	1	10.555,37
13.45.15	10.558,7539	-0,19%	1	10.558,75
13.35.45	10.562,1396	-0,16%	1	10.562,14
13.34.40	10.565,5273	-0,13%	1	10.565,53
13.30.25	10.558,7539	-0,19%	1	10.558,75
13.30.05	10.562,1396	-0,16%	1	10.562,14
13.24.50	10.558,7539	-0,19%	1	10.558,75
13.24.35	10.555,3672	-0,22%	1	10.555,37
13.18.00	10.551,9814	-0,26%	1	10.551,98
13.12.55	10.545,208	-0,32%	1	10.545,21
13.09.20	10.541,8223	-0,35%	1	10.541,82

Ora	Valore	Var.%	Volume	Controvalore
13.06.45	10.545,208	-0,32%	1	10.545,21
13.03.55	10.551,9814	-0,26%	1	10.551,98
12.58.15	10.548,5947	-0,29%	1	10.548,59
12.56.45	10.551,9814	-0,26%	1	10.551,98
12.52.10	10.548,5947	-0,29%	1	10.548,59
12.49.35	10.545,208	-0,32%	1	10.545,21
12.47.15	10.551,9814	-0,26%	1	10.551,98
12.43.30	10.545,208	-0,32%	1	10.545,21
12.38.15	10.531,6631	-0,45%	1	10.531,66
12.37.30	10.528,2764	-0,48%	1	10.528,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide