Six Single Stock On Lindt Ps Price Return

ISIN: CH1412371069 - Mercato: Swiss Indices

11.177,03

-0,60%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.59	11.177,0332	-0,60%	1	11.177,03
17.20.00	11.186,6025	-0,51%	1	11.186,60
17.19.55	11.177,0332	-0,60%	1	11.177,03
17.16.15	11.167,4639	-0,68%	1	11.167,46
17.08.05	11.157,8945	-0,77%	1	11.157,89
17.04.50	11.167,4639	-0,68%	1	11.167,46
17.04.10	11.157,8945	-0,77%	1	11.157,89
17.00.45	11.148,3252	-0,85%	1	11.148,33
16.56.05	11.157,8945	-0,77%	1	11.157,89
16.55.55	11.148,3252	-0,85%	1	11.148,33
16.51.00	11.157,8945	-0,77%	1	11.157,89
16.50.40	11.148,3252	-0,85%	1	11.148,33
16.45.10	11.157,8945	-0,77%	1	11.157,89
16.37.20	11.177,0332	-0,60%	1	11.177,03
16.29.50	11.167,4639	-0,68%	1	11.167,46
16.29.40	11.177,0332	-0,60%	1	11.177,03
16.27.25	11.167,4639	-0,68%	1	11.167,46
16.23.00	11.177,0332	-0,60%	1	11.177,03
16.17.00	11.167,4639	-0,68%	1	11.167,46
16.09.15	11.177,0332	-0,60%	1	11.177,03
16.07.35	11.167,4639	-0,68%	1	11.167,46
16.05.20	11.157,8945	-0,77%	1	11.157,89
15.59.10	11.186,6025	-0,51%	1	11.186,60
15.56.05	11.177,0332	-0,60%	1	11.177,03
15.55.45	11.186,6025	-0,51%	1	11.186,60
15.48.35	11.177,0332	-0,60%	1	11.177,03
15.44.35	11.167,4639	-0,68%	1	11.167,46
15.43.55	11.177,0332	-0,60%	1	11.177,03
15.43.40	11.167,4639	-0,68%	1	11.167,46
15.37.55	11.177,0332	-0,60%	1	11.177,03

Ora	Valore	Var.%	Volume	Controvalore
15.37.25	11.167,4639	-0,68%	1	11.167,46
15.37.10	11.157,8945	-0,77%	1	11.157,89
15.33.55	11.177,0332	-0,60%	1	11.177,03
15.33.45	11.167,4639	-0,68%	1	11.167,46
15.30.40	11.157,8945	-0,77%	1	11.157,89
15.29.50	11.167,4639	-0,68%	1	11.167,46
15.27.45	11.157,8945	-0,77%	1	11.157,89
15.25.20	11.167,4639	-0,68%	1	11.167,46
15.12.45	11.157,8945	-0,77%	1	11.157,89
15.11.50	11.148,3252	-0,85%	1	11.148,33
15.05.25	11.157,8945	-0,77%	1	11.157,89
14.59.05	11.167,4639	-0,68%	1	11.167,46
14.57.55	11.157,8945	-0,77%	1	11.157,89
14.56.25	11.148,3252	-0,85%	1	11.148,33
14.55.00	11.157,8945	-0,77%	1	11.157,89
14.40.00	11.148,3252	-0,85%	1	11.148,33
14.36.05	11.157,8945	-0,77%	1	11.157,89
14.25.25	11.177,0332	-0,60%	1	11.177,03
14.17.25	11.167,4639	-0,68%	1	11.167,46
14.15.20	11.186,6025	-0,51%	1	11.186,60
14.08.50	11.177,0332	-0,60%	1	11.177,03
14.06.10	11.167,4639	-0,68%	1	11.167,46
13.40.20	11.157,8945	-0,77%	1	11.157,89
13.33.30	11.148,3252	-0,85%	1	11.148,33
13.29.35	11.157,8945	-0,77%	1	11.157,89
13.18.40	11.148,3252	-0,85%	1	11.148,33
13.18.10	11.138,7559	-0,94%	1	11.138,76
13.17.30	11.157,8945	-0,77%	1	11.157,89
12.57.55	11.177,0332	-0,60%	1	11.177,03
12.28.50	11.167,4639	-0,68%	1	11.167,46

Ora	Valore	Var.%	Volume	Controvalore
12.17.30	11.157,8945	-0,77%	1	11.157,89
12.04.35	11.148,3252	-0,85%	1	11.148,33
11.45.30	11.167,4639	-0,68%	1	11.167,46
11.40.25	11.157,8945	-0,77%	1	11.157,89
11.34.10	11.167,4639	-0,68%	1	11.167,46
11.29.25	11.157,8945	-0,77%	1	11.157,89
11.20.50	11.148,3252	-0,85%	1	11.148,33
11.16.45	11.138,7559	-0,94%	1	11.138,76
11.15.05	11.129,1865	-1,02%	1	11.129,19
10.51.45	11.138,7559	-0,94%	1	11.138,76
10.12.25	11.129,1865	-1,02%	1	11.129,19
10.07.50	11.138,7559	-0,94%	1	11.138,76
10.06.15	11.148,3252	-0,85%	1	11.148,33
9.59.45	11.157,8945	-0,77%	1	11.157,89
9.52.55	11.148,3252	-0,85%	1	11.148,33
9.35.20	11.138,7559	-0,94%	1	11.138,76
9.35.00	11.148,3252	-0,85%	1	11.148,33
9.24.15	11.196,1719	-0,43%	1	11.196,17
9.17.55	11.177,0332	-0,60%	1	11.177,03
9.04.45	11.157,8945	-0,77%	1	11.157,89
9.04.25	11.215,3105	-0,26%	1	11.215,31
9.04.10	11.157,8945	-0,77%	1	11.157,89
9.04.00	11.196,1719	-0,43%	1	11.196,17
9.03.50	11.263,1582	+0,17%	1	11.263,16
9.02.20	11.224,8799	-0,17%	1	11.224,88
17.30.54	11.244,0186	INV.	1	11.244,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide