Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Six Single Stock On Lonza N Price Return

ISIN: CH1412370889 - Mercato: Swiss Indices

8.889,63
-0,23%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.598.889,6318-0,23%1
17.20.008.926,4209+0,19%1
17.19.508.919,7324+0,11%1
17.18.308.926,4209+0,19%1
17.17.308.923,0771+0,15%1
17.16.158.919,7324+0,11%1
17.16.058.923,0771+0,15%1
17.15.558.919,7324+0,11%1
17.15.158.916,3877+0,08%1
17.14.558.919,7324+0,11%1
17.14.358.916,3877+0,08%1
17.12.208.913,043+0,04%1
17.09.458.916,3877+0,08%1
17.08.558.919,7324+0,11%1
17.08.158.916,3877+0,08%1
17.06.008.909,6992INV.1
17.05.508.913,043+0,04%1
17.05.408.916,3877+0,08%1
17.05.308.913,043+0,04%1
17.05.108.909,6992INV.1
17.04.508.906,3555-0,04%1
17.04.308.903,0098-0,08%1
17.02.458.896,3213-0,15%1
17.02.358.899,666-0,11%1
17.00.158.896,3213-0,15%1
16.59.408.899,666-0,11%1
16.59.108.896,3213-0,15%1
16.52.308.892,9766-0,19%1
16.52.208.882,9434-0,30%1
16.51.308.879,5986-0,34%1
OraValoreVar.%Volume
16.46.358.866,2207-0,49%1
16.45.308.872,9102-0,41%1
16.44.308.869,5654-0,45%1
16.42.258.872,9102-0,41%1
16.41.458.879,5986-0,34%1
16.41.358.876,2539-0,38%1
16.41.058.872,9102-0,41%1
16.39.358.869,5654-0,45%1
16.39.108.872,9102-0,41%1
16.38.208.869,5654-0,45%1
16.38.108.872,9102-0,41%1
16.38.058.866,2207-0,49%1
16.37.008.869,5654-0,45%1
16.36.508.866,2207-0,49%1
16.36.208.872,9102-0,41%1
16.35.558.876,2539-0,38%1
16.35.358.872,9102-0,41%1
16.35.058.876,2539-0,38%1
16.33.558.879,5986-0,34%1
16.33.408.872,9102-0,41%1
16.33.358.869,5654-0,45%1
16.32.008.866,2207-0,49%1
16.28.158.862,876-0,53%1
16.26.358.859,5322-0,56%1
16.24.408.862,876-0,53%1
16.23.508.859,5322-0,56%1
16.23.358.856,1865-0,60%1
16.23.108.852,8428-0,64%1
16.23.008.856,1865-0,60%1
16.22.258.859,5322-0,56%1
OraValoreVar.%Volume
16.21.158.856,1865-0,60%1
16.20.258.859,5322-0,56%1
16.19.558.856,1865-0,60%1
16.19.458.852,8428-0,64%1
16.17.208.859,5322-0,56%1
16.11.408.856,1865-0,60%1
16.10.308.852,8428-0,64%1
16.09.558.859,5322-0,56%1
16.08.558.862,876-0,53%1
16.08.458.866,2207-0,49%1
16.07.158.869,5654-0,45%1
16.05.508.862,876-0,53%1
16.05.308.866,2207-0,49%1
16.03.358.862,876-0,53%1
16.03.158.866,2207-0,49%1
16.03.058.869,5654-0,45%1
16.02.058.866,2207-0,49%1
16.01.358.859,5322-0,56%1
16.01.258.856,1865-0,60%1
15.59.508.849,498-0,68%1
15.59.108.846,1543-0,71%1
15.58.508.849,498-0,68%1
15.56.558.852,8428-0,64%1
15.56.058.856,1865-0,60%1
15.55.358.859,5322-0,56%1
15.54.008.856,1865-0,60%1
15.53.508.859,5322-0,56%1
15.53.308.866,2207-0,49%1
15.53.208.862,876-0,53%1
15.50.358.869,5654-0,45%1
OraValoreVar.%Volume
15.50.258.866,2207-0,49%1
15.50.058.869,5654-0,45%1
15.49.458.872,9102-0,41%1
15.49.058.869,5654-0,45%1
15.47.408.882,9434-0,30%1
15.47.358.879,5986-0,34%1
15.46.108.886,2881-0,26%1
15.45.158.882,9434-0,30%1
15.45.108.886,2881-0,26%1
15.43.558.882,9434-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```