Six Single Stock On Nestle N Price Return

ISIN: CH1412370806 - Mercato: Swiss Indices

10.510,51

-0,96%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.59	10.510,5059	-0,96%	1	10.510,51
17.20.00	10.503,7725	-1,03%	1	10.503,77
17.19.50	10.505,1191	-1,02%	1	10.505,12
17.19.45	10.503,7725	-1,03%	1	10.503,77
17.19.30	10.507,8135	-0,99%	1	10.507,81
17.19.20	10.509,1592	-0,98%	1	10.509,16
17.19.15	10.510,5059	-0,96%	1	10.510,51
17.19.05	10.506,4658	-1,00%	1	10.506,47
17.18.50	10.507,8135	-0,99%	1	10.507,81
17.18.40	10.509,1592	-0,98%	1	10.509,16
17.18.30	10.511,8525	-0,95%	1	10.511,85
17.17.30	10.510,5059	-0,96%	1	10.510,51
17.17.20	10.513,2002	-0,94%	1	10.513,20
17.17.15	10.511,8525	-0,95%	1	10.511,85
17.17.05	10.513,2002	-0,94%	1	10.513,20
17.16.35	10.511,8525	-0,95%	1	10.511,85
17.16.25	10.510,5059	-0,96%	1	10.510,51
17.16.05	10.511,8525	-0,95%	1	10.511,85
17.15.55	10.509,1592	-0,98%	1	10.509,16
17.15.35	10.507,8135	-0,99%	1	10.507,81
17.14.25	10.506,4658	-1,00%	1	10.506,47
17.14.10	10.505,1191	-1,02%	1	10.505,12
17.13.20	10.503,7725	-1,03%	1	10.503,77
17.13.10	10.501,0781	-1,05%	1	10.501,08
17.12.50	10.505,1191	-1,02%	1	10.505,12
17.12.45	10.506,4658	-1,00%	1	10.506,47
17.12.10	10.505,1191	-1,02%	1	10.505,12
17.11.00	10.506,4658	-1,00%	1	10.506,47
17.10.45	10.505,1191	-1,02%	1	10.505,12
17.10.40	10.503,7725	-1,03%	1	10.503,77

Ora	Valore	Var.%	Volume	Controvalore
17.10.25	10.505,1191	-1,02%	1	10.505,12
17.09.35	10.506,4658	-1,00%	1	10.506,47
17.06.45	10.507,8135	-0,99%	1	10.507,81
17.06.10	10.509,1592	-0,98%	1	10.509,16
17.05.40	10.507,8135	-0,99%	1	10.507,81
17.04.50	10.509,1592	-0,98%	1	10.509,16
17.04.20	10.507,8135	-0,99%	1	10.507,81
17.03.20	10.505,1191	-1,02%	1	10.505,12
17.02.35	10.506,4658	-1,00%	1	10.506,47
17.02.25	10.507,8135	-0,99%	1	10.507,81
17.02.15	10.505,1191	-1,02%	1	10.505,12
17.01.45	10.502,4248	-1,04%	1	10.502,42
17.01.30	10.501,0781	-1,05%	1	10.501,08
17.01.25	10.502,4248	-1,04%	1	10.502,42
17.01.20	10.503,7725	-1,03%	1	10.503,77
17.01.15	10.505,1191	-1,02%	1	10.505,12
17.00.55	10.506,4658	-1,00%	1	10.506,47
16.59.55	10.505,1191	-1,02%	1	10.505,12
16.59.20	10.503,7725	-1,03%	1	10.503,77
16.59.10	10.505,1191	-1,02%	1	10.505,12
16.58.30	10.506,4658	-1,00%	1	10.506,47
16.56.40	10.505,1191	-1,02%	1	10.505,12
16.56.05	10.503,7725	-1,03%	1	10.503,77
16.55.15	10.502,4248	-1,04%	1	10.502,42
16.54.55	10.501,0781	-1,05%	1	10.501,08
16.54.25	10.502,4248	-1,04%	1	10.502,42
16.54.15	10.503,7725	-1,03%	1	10.503,77
16.54.05	10.502,4248	-1,04%	1	10.502,42
16.53.25	10.503,7725	-1,03%	1	10.503,77
16.52.10	10.505,1191	-1,02%	1	10.505,12

Ora	Valore	Var.%	Volume	Controvalore
16.51.20	10.502,4248	-1,04%	1	10.502,42
16.51.00	10.499,7314	-1,07%	1	10.499,73
16.50.30	10.502,4248	-1,04%	1	10.502,42
16.50.20	10.503,7725	-1,03%	1	10.503,77
16.50.00	10.505,1191	-1,02%	1	10.505,12
16.48.25	10.507,8135	-0,99%	1	10.507,81
16.48.05	10.506,4658	-1,00%	1	10.506,47
16.47.55	10.505,1191	-1,02%	1	10.505,12
16.47.25	10.503,7725	-1,03%	1	10.503,77
16.46.55	10.505,1191	-1,02%	1	10.505,12
16.46.35	10.503,7725	-1,03%	1	10.503,77
16.44.50	10.501,0781	-1,05%	1	10.501,08
16.44.35	10.499,7314	-1,07%	1	10.499,73
16.44.20	10.502,4248	-1,04%	1	10.502,42
16.44.10	10.501,0781	-1,05%	1	10.501,08
16.44.00	10.499,7314	-1,07%	1	10.499,73
16.43.55	10.501,0781	-1,05%	1	10.501,08
16.43.50	10.503,7725	-1,03%	1	10.503,77
16.43.40	10.505,1191	-1,02%	1	10.505,12
16.43.10	10.501,0781	-1,05%	1	10.501,08
16.42.35	10.499,7314	-1,07%	1	10.499,73
16.42.25	10.501,0781	-1,05%	1	10.501,08
16.42.15	10.503,7725	-1,03%	1	10.503,77
16.42.10	10.505,1191	-1,02%	1	10.505,12
16.41.45	10.506,4658	-1,00%	1	10.506,47
16.41.35	10.507,8135	-0,99%	1	10.507,81
16.41.05	10.505,1191	-1,02%	1	10.505,12
16.40.25	10.506,4658	-1,00%	1	10.506,47
16.40.10	10.505,1191	-1,02%	1	10.505,12
16.39.55	10.507,8135	-0,99%	1	10.507,81

Ora	Valore	Var.%	Volume	Controvalore
16.39.45	10.505,1191	-1,02%	1	10.505,12
16.37.50	10.506,4658	-1,00%	1	10.506,47
16.36.40	10.505,1191	-1,02%	1	10.505,12
16.36.30	10.506,4658	-1,00%	1	10.506,47
16.36.10	10.505,1191	-1,02%	1	10.505,12
16.35.45	10.506,4658	-1,00%	1	10.506,47
16.35.25	10.505,1191	-1,02%	1	10.505,12
16.34.15	10.506,4658	-1,00%	1	10.506,47
16.34.05	10.505,1191	-1,02%	1	10.505,12
16.33.45	10.506,4658	-1,00%	1	10.506,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide