Six Single Stock On Novartis N Price Return

ISIN: CH1412370814 - Mercato: Swiss Indices

11.974,89

+0,18%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.59	11.974,8867	+0,18%	1	11.974,89
17.19.40	11.968,2793	+0,13%	1	11.968,28
17.19.30	11.966,0762	+0,11%	1	11.966,08
17.19.20	11.970,4814	+0,15%	1	11.970,48
17.18.50	11.966,0762	+0,11%	1	11.966,08
17.18.30	11.968,2793	+0,13%	1	11.968,28
17.18.10	11.970,4814	+0,15%	1	11.970,48
17.17.30	11.968,2793	+0,13%	1	11.968,28
17.16.55	11.966,0762	+0,11%	1	11.966,08
17.16.45	11.961,6699	+0,07%	1	11.961,67
17.16.40	11.963,873	+0,09%	1	11.963,87
17.16.15	11.961,6699	+0,07%	1	11.961,67
17.15.45	11.966,0762	+0,11%	1	11.966,08
17.15.15	11.963,873	+0,09%	1	11.963,87
17.14.45	11.968,2793	+0,13%	1	11.968,28
17.14.05	11.966,0762	+0,11%	1	11.966,08
17.13.45	11.963,873	+0,09%	1	11.963,87
17.13.35	11.961,6699	+0,07%	1	11.961,67
17.12.10	11.959,4668	+0,06%	1	11.959,47
17.11.30	11.957,2637	+0,04%	1	11.957,26
17.11.10	11.959,4668	+0,06%	1	11.959,47
17.09.25	11.961,6699	+0,07%	1	11.961,67
17.09.15	11.963,873	+0,09%	1	11.963,87
17.09.05	11.959,4668	+0,06%	1	11.959,47
17.08.55	11.961,6699	+0,07%	1	11.961,67
17.08.45	11.959,4668	+0,06%	1	11.959,47
17.08.35	11.961,6699	+0,07%	1	11.961,67
17.08.30	11.957,2637	+0,04%	1	11.957,26
17.08.25	11.959,4668	+0,06%	1	11.959,47
17.07.55	11.963,873	+0,09%	1	11.963,87

Ora	Valore	Var.%	Volume	Controvalore
17.06.35	11.959,4668	+0,06%	1	11.959,47
17.06.20	11.961,6699	+0,07%	1	11.961,67
17.06.10	11.959,4668	+0,06%	1	11.959,47
17.05.10	11.957,2637	+0,04%	1	11.957,26
17.04.50	11.959,4668	+0,06%	1	11.959,47
17.04.10	11.952,8584	INV.	1	11.952,86
17.02.45	11.950,6563	-0,02%	1	11.950,66
17.02.35	11.952,8584	INV.	1	11.952,86
17.02.30	11.950,6563	-0,02%	1	11.950,66
17.01.45	11.948,4531	-0,04%	1	11.948,45
17.01.35	11.944,0469	-0,07%	1	11.944,05
17.01.20	11.941,8438	-0,09%	1	11.941,84
17.01.15	11.939,6406	-0,11%	1	11.939,64
17.00.55	11.941,8438	-0,09%	1	11.941,84
16.59.40	11.939,6406	-0,11%	1	11.939,64
16.59.30	11.937,4385	-0,13%	1	11.937,44
16.58.50	11.935,2354	-0,15%	1	11.935,24
16.58.40	11.937,4385	-0,13%	1	11.937,44
16.58.30	11.933,0322	-0,17%	1	11.933,03
16.58.00	11.937,4385	-0,13%	1	11.937,44
16.57.45	11.939,6406	-0,11%	1	11.939,64
16.57.30	11.941,8438	-0,09%	1	11.941,84
16.57.00	11.939,6406	-0,11%	1	11.939,64
16.56.45	11.941,8438	-0,09%	1	11.941,84
16.56.05	11.939,6406	-0,11%	1	11.939,64
16.55.45	11.937,4385	-0,13%	1	11.937,44
16.54.35	11.933,0322	-0,17%	1	11.933,03
16.54.25	11.935,2354	-0,15%	1	11.935,24
16.54.05	11.933,0322	-0,17%	1	11.933,03
16.52.50	11.928,627	-0,20%	1	11.928,63

Ora	Valore	Var.%	Volume	Controvalore
16.52.45	11.930,8301	-0,18%	1	11.930,83
16.52.30	11.933,0322	-0,17%	1	11.933,03
16.51.50	11.930,8301	-0,18%	1	11.930,83
16.51.20	11.928,627	-0,20%	1	11.928,63
16.51.10	11.926,4238	-0,22%	1	11.926,42
16.49.25	11.924,2207	-0,24%	1	11.924,22
16.49.05	11.922,0176	-0,26%	1	11.922,02
16.48.55	11.924,2207	-0,24%	1	11.924,22
16.48.35	11.935,2354	-0,15%	1	11.935,24
16.48.25	11.937,4385	-0,13%	1	11.937,44
16.48.15	11.933,0322	-0,17%	1	11.933,03
16.48.10	11.935,2354	-0,15%	1	11.935,24
16.47.35	11.928,627	-0,20%	1	11.928,63
16.47.15	11.926,4238	-0,22%	1	11.926,42
16.47.05	11.924,2207	-0,24%	1	11.924,22
16.46.50	11.926,4238	-0,22%	1	11.926,42
16.46.35	11.928,627	-0,20%	1	11.928,63
16.46.15	11.930,8301	-0,18%	1	11.930,83
16.46.00	11.933,0322	-0,17%	1	11.933,03
16.45.30	11.937,4385	-0,13%	1	11.937,44
16.44.30	11.935,2354	-0,15%	1	11.935,24
16.44.15	11.937,4385	-0,13%	1	11.937,44
16.44.10	11.941,8438	-0,09%	1	11.941,84
16.44.00	11.944,0469	-0,07%	1	11.944,05
16.43.40	11.946,25	-0,06%	1	11.946,25
16.42.50	11.944,0469	-0,07%	1	11.944,05
16.42.15	11.948,4531	-0,04%	1	11.948,45
16.42.05	11.952,8584	INV.	1	11.952,86
16.42.00	11.948,4531	-0,04%	1	11.948,45
16.41.55	11.950,6563	-0,02%	1	11.950,66

Ora	Valore	Var.%	Volume	Controvalore
16.41.25	11.952,8584	INV.	1	11.952,86
16.41.20	11.950,6563	-0,02%	1	11.950,66
16.41.15	11.952,8584	INV.	1	11.952,86
16.41.05	11.948,4531	-0,04%	1	11.948,45
16.40.55	11.946,25	-0,06%	1	11.946,25
16.40.25	11.944,0469	-0,07%	1	11.944,05
16.39.20	11.941,8438	-0,09%	1	11.941,84
16.39.10	11.944,0469	-0,07%	1	11.944,05
16.39.00	11.941,8438	-0,09%	1	11.941,84
16.38.30	11.944,0469	-0,07%	1	11.944,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide