Milano 17:35
44.594 -0,37%
Nasdaq 17:59
25.479 +0,52%
Dow Jones 17:59
48.397 +0,54%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Six Single Stock On Partners Group N Price Return

ISIN: CH1412370939 - Mercato: Swiss Indices

6.947,07
+1,16%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.596.947,0688+1,16%1
17.20.006.932,8599+0,95%1
17.19.406.930,0181+0,91%1
17.18.506.932,8599+0,95%1
17.18.106.934,2808+0,97%1
17.17.406.935,7021+0,99%1
17.17.306.934,2808+0,97%1
17.17.206.932,8599+0,95%1
17.17.106.935,7021+0,99%1
17.16.356.931,439+0,93%1
17.15.456.928,5972+0,89%1
17.15.356.927,1758+0,87%1
17.14.456.925,7549+0,85%1
17.13.206.924,334+0,83%1
17.13.006.922,9131+0,81%1
17.11.106.924,334+0,83%1
17.10.206.925,7549+0,85%1
17.10.106.928,5972+0,89%1
17.10.056.930,0181+0,91%1
17.09.156.931,439+0,93%1
17.08.456.932,8599+0,95%1
17.08.156.931,439+0,93%1
17.08.056.932,8599+0,95%1
17.07.556.931,439+0,93%1
17.07.356.932,8599+0,95%1
17.07.206.934,2808+0,97%1
17.05.106.935,7021+0,99%1
17.04.406.931,439+0,93%1
17.04.006.930,0181+0,91%1
17.01.556.928,5972+0,89%1
OraValoreVar.%Volume
17.01.456.930,0181+0,91%1
17.00.456.928,5972+0,89%1
17.00.256.931,439+0,93%1
16.59.306.927,1758+0,87%1
16.59.206.925,7549+0,85%1
16.59.156.927,1758+0,87%1
16.59.006.932,8599+0,95%1
16.58.106.931,439+0,93%1
16.57.556.932,8599+0,95%1
16.56.406.935,7021+0,99%1
16.55.256.934,2808+0,97%1
16.54.556.932,8599+0,95%1
16.54.256.934,2808+0,97%1
16.54.056.932,8599+0,95%1
16.53.556.931,439+0,93%1
16.53.156.930,0181+0,91%1
16.52.506.927,1758+0,87%1
16.50.306.922,9131+0,81%1
16.47.256.921,4922+0,79%1
16.45.306.920,0708+0,77%1
16.42.506.918,6499+0,74%1
16.42.406.920,0708+0,77%1
16.41.456.917,229+0,72%1
16.41.406.915,8081+0,70%1
16.40.456.917,229+0,72%1
16.40.356.914,3872+0,68%1
16.40.056.915,8081+0,70%1
16.37.006.911,5449+0,64%1
16.36.406.915,8081+0,70%1
16.35.256.914,3872+0,68%1
OraValoreVar.%Volume
16.35.156.912,9658+0,66%1
16.35.056.917,229+0,72%1
16.34.556.920,0708+0,77%1
16.33.356.917,229+0,72%1
16.33.156.915,8081+0,70%1
16.31.306.912,9658+0,66%1
16.30.406.918,6499+0,74%1
16.30.206.921,4922+0,79%1
16.30.056.920,0708+0,77%1
16.27.456.922,9131+0,81%1
16.27.156.920,0708+0,77%1
16.26.156.922,9131+0,81%1
16.25.406.920,0708+0,77%1
16.25.206.921,4922+0,79%1
16.25.006.922,9131+0,81%1
16.24.306.920,0708+0,77%1
16.24.006.915,8081+0,70%1
16.23.406.912,9658+0,66%1
16.22.156.911,5449+0,64%1
16.21.356.915,8081+0,70%1
16.21.256.910,124+0,62%1
16.21.156.914,3872+0,68%1
16.20.456.912,9658+0,66%1
16.19.356.907,2822+0,58%1
16.19.106.904,4399+0,54%1
16.18.406.903,02+0,52%1
16.17.106.901,5991+0,50%1
16.16.556.903,02+0,52%1
16.14.556.898,7568+0,46%1
16.12.106.893,0732+0,37%1
OraValoreVar.%Volume
16.09.156.895,915+0,41%1
16.08.356.894,4941+0,39%1
16.07.556.891,6519+0,35%1
16.07.156.890,231+0,33%1
16.07.056.888,8101+0,31%1
16.05.306.891,6519+0,35%1
16.05.106.881,7051+0,21%1
16.03.356.877,4419+0,14%1
16.03.256.881,7051+0,21%1
16.02.556.883,126+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```