Six Single Stock On Psp N Price Return

ISIN: CH1412371143 - Mercato: Swiss Indices

10.415,15

+0,85%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.19.50	10.415,1494	+0,85%	1	10.415,15
17.07.55	10.407,8662	+0,78%	1	10.407,87
17.06.20	10.415,1494	+0,85%	1	10.415,15
17.06.10	10.407,8662	+0,78%	1	10.407,87
16.59.55	10.400,583	+0,71%	1	10.400,58
16.55.05	10.407,8662	+0,78%	1	10.407,87
16.52.20	10.400,583	+0,71%	1	10.400,58
16.46.00	10.393,2988	+0,63%	1	10.393,30
16.45.50	10.400,583	+0,71%	1	10.400,58
16.45.10	10.407,8662	+0,78%	1	10.407,87
16.37.50	10.400,583	+0,71%	1	10.400,58
16.30.30	10.393,2988	+0,63%	1	10.393,30
16.24.40	10.386,0156	+0,56%	1	10.386,02
16.24.20	10.393,2988	+0,63%	1	10.393,30
16.24.10	10.386,0156	+0,56%	1	10.386,02
16.22.35	10.393,2988	+0,63%	1	10.393,30
16.19.00	10.386,0156	+0,56%	1	10.386,02
16.11.00	10.378,7334	+0,49%	1	10.378,73
16.09.15	10.393,2988	+0,63%	1	10.393,30
15.59.40	10.378,7334	+0,49%	1	10.378,73
15.59.20	10.364,166	+0,35%	1	10.364,17
15.57.15	10.371,4492	+0,42%	1	10.371,45
15.55.45	10.378,7334	+0,49%	1	10.378,73
15.51.50	10.386,0156	+0,56%	1	10.386,02
15.38.15	10.378,7334	+0,49%	1	10.378,73
15.38.05	10.371,4492	+0,42%	1	10.371,45
15.35.10	10.356,8828	+0,28%	1	10.356,88
15.29.40	10.371,4492	+0,42%	1	10.371,45
15.29.00	10.364,166	+0,35%	1	10.364,17
15.18.40	10.356,8828	+0,28%	1	10.356,88

Ora	Valore	Var.%	Volume	Controvalore
15.11.40	10.349,5986	+0,21%	1	10.349,60
15.09.00	10.356,8828	+0,28%	1	10.356,88
15.03.20	10.342,3164	+0,14%	1	10.342,32
15.02.20	10.349,5986	+0,21%	1	10.349,60
15.01.20	10.342,3164	+0,14%	1	10.342,32
14.58.45	10.349,5986	+0,21%	1	10.349,60
14.46.10	10.342,3164	+0,14%	1	10.342,32
14.37.30	10.335,0332	+0,07%	1	10.335,03
14.34.15	10.342,3164	+0,14%	1	10.342,32
14.21.10	10.335,0332	+0,07%	1	10.335,03
14.09.45	10.342,3164	+0,14%	1	10.342,32
14.06.50	10.335,0332	+0,07%	1	10.335,03
14.05.20	10.342,3164	+0,14%	1	10.342,32
14.03.05	10.349,5986	+0,21%	1	10.349,60
13.51.10	10.356,8828	+0,28%	1	10.356,88
13.50.30	10.342,3164	+0,14%	1	10.342,32
13.47.25	10.349,5986	+0,21%	1	10.349,60
13.42.30	10.356,8828	+0,28%	1	10.356,88
13.40.10	10.349,5986	+0,21%	1	10.349,60
13.26.00	10.342,3164	+0,14%	1	10.342,32
13.23.25	10.349,5986	+0,21%	1	10.349,60
13.02.10	10.342,3164	+0,14%	1	10.342,32
12.59.50	10.327,749	INV.	1	10.327,75
12.44.10	10.335,0332	+0,07%	1	10.335,03
12.33.05	10.349,5986	+0,21%	1	10.349,60
12.13.15	10.342,3164	+0,14%	1	10.342,32
12.09.30	10.335,0332	+0,07%	1	10.335,03
12.06.25	10.327,749	INV.	1	10.327,75
11.57.35	10.335,0332	+0,07%	1	10.335,03
11.54.35	10.327,749	INV.	1	10.327,75

Ora	Valore	Var.%	Volume	Controvalore
11.44.30	10.313,1826	-0,14%	1	10.313,18
11.41.15	10.320,4658	-0,07%	1	10.320,47
11.21.15	10.327,749	INV.	1	10.327,75
11.19.10	10.320,4658	-0,07%	1	10.320,47
11.16.45	10.313,1826	-0,14%	1	10.313,18
11.15.45	10.327,749	INV.	1	10.327,75
11.13.35	10.313,1826	-0,14%	1	10.313,18
11.10.40	10.320,4658	-0,07%	1	10.320,47
11.10.30	10.327,749	INV.	1	10.327,75
10.53.40	10.320,4658	-0,07%	1	10.320,47
10.43.05	10.313,1826	-0,14%	1	10.313,18
10.20.25	10.298,6162	-0,28%	1	10.298,62
10.19.35	10.291,333	-0,35%	1	10.291,33
10.18.55	10.276,7656	-0,49%	1	10.276,77
10.04.35	10.284,0498	-0,42%	1	10.284,05
10.04.15	10.269,4834	-0,56%	1	10.269,48
10.02.50	10.284,0498	-0,42%	1	10.284,05
10.00.15	10.269,4834	-0,56%	1	10.269,48
10.00.05	10.276,7656	-0,49%	1	10.276,77
9.58.45	10.262,2002	-0,63%	1	10.262,20
9.56.40	10.269,4834	-0,56%	1	10.269,48
9.53.15	10.284,0498	-0,42%	1	10.284,05
9.40.30	10.276,7656	-0,49%	1	10.276,77
9.37.45	10.262,2002	-0,63%	1	10.262,20
9.36.20	10.247,6328	-0,78%	1	10.247,63
9.35.20	10.262,2002	-0,63%	1	10.262,20
9.34.10	10.269,4834	-0,56%	1	10.269,48
9.33.50	10.276,7656	-0,49%	1	10.276,77
9.30.25	10.269,4834	-0,56%	1	10.269,48
9.30.15	10.284,0498	-0,42%	1	10.284,05

Ora	Valore	Var.%	Volume	Controvalore
9.25.25	10.298,6162	-0,28%	1	10.298,62
9.18.45	10.313,1826	-0,14%	1	10.313,18
9.15.10	10.298,6162	-0,28%	1	10.298,62
9.14.10	10.291,333	-0,35%	1	10.291,33
9.10.05	10.298,6162	-0,28%	1	10.298,62
9.04.05	10.313,1826	-0,14%	1	10.313,18
9.02.20	10.298,6162	-0,28%	1	10.298,62
17.30.54	10.327,749	INV.	1	10.327,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide