Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Six Single Stock On Richemont N Price Return

ISIN: CH1412370863 - Mercato: Swiss Indices

9.140,6
INV.

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.599.140,6035INV.1
17.20.009.137,8838-0,03%1
17.19.509.135,165-0,06%1
17.19.009.137,8838-0,03%1
17.18.109.135,165-0,06%1
17.17.409.137,8838-0,03%1
17.17.259.135,165-0,06%1
17.16.159.137,8838-0,03%1
17.15.459.135,165-0,06%1
17.15.259.132,4453-0,09%1
17.15.159.129,7246-0,12%1
17.13.459.132,4453-0,09%1
17.12.209.129,7246-0,12%1
17.12.159.132,4453-0,09%1
17.10.509.129,7246-0,12%1
17.09.559.132,4453-0,09%1
17.09.159.129,7246-0,12%1
17.09.059.132,4453-0,09%1
17.08.259.135,165-0,06%1
17.07.359.132,4453-0,09%1
17.06.109.135,165-0,06%1
17.05.409.137,8838-0,03%1
17.05.309.140,6035INV.1
17.05.209.137,8838-0,03%1
17.05.109.140,6035INV.1
17.04.009.143,3232+0,03%1
17.03.209.140,6035INV.1
17.02.359.146,043+0,06%1
17.02.309.143,3232+0,03%1
17.01.359.146,043+0,06%1
OraValoreVar.%Volume
17.00.359.143,3232+0,03%1
16.59.309.146,043+0,06%1
16.59.259.143,3232+0,03%1
16.58.409.146,043+0,06%1
16.57.209.148,7627+0,09%1
16.57.009.146,043+0,06%1
16.56.409.148,7627+0,09%1
16.56.059.154,2021+0,15%1
16.54.559.156,9209+0,18%1
16.52.409.154,2021+0,15%1
16.51.409.156,9209+0,18%1
16.51.109.151,4824+0,12%1
16.48.059.154,2021+0,15%1
16.47.059.148,7627+0,09%1
16.45.109.146,043+0,06%1
16.43.509.151,4824+0,12%1
16.41.059.146,043+0,06%1
16.40.509.140,6035INV.1
16.40.259.143,3232+0,03%1
16.38.109.140,6035INV.1
16.36.309.137,8838-0,03%1
16.35.059.143,3232+0,03%1
16.34.359.146,043+0,06%1
16.32.259.148,7627+0,09%1
16.31.009.146,043+0,06%1
16.30.409.151,4824+0,12%1
16.30.309.148,7627+0,09%1
16.29.309.146,043+0,06%1
16.29.209.140,6035INV.1
16.28.059.146,043+0,06%1
OraValoreVar.%Volume
16.26.559.148,7627+0,09%1
16.25.309.146,043+0,06%1
16.25.209.148,7627+0,09%1
16.24.009.146,043+0,06%1
16.22.259.140,6035INV.1
16.21.559.143,3232+0,03%1
16.21.159.140,6035INV.1
16.20.159.143,3232+0,03%1
16.18.109.140,6035INV.1
16.17.109.143,3232+0,03%1
16.17.009.140,6035INV.1
16.15.459.137,8838-0,03%1
16.14.259.140,6035INV.1
16.06.409.143,3232+0,03%1
16.06.209.137,8838-0,03%1
16.06.109.135,165-0,06%1
16.05.409.137,8838-0,03%1
16.05.309.140,6035INV.1
16.05.209.135,165-0,06%1
16.04.509.132,4453-0,09%1
16.04.009.135,165-0,06%1
16.03.259.129,7246-0,12%1
16.02.459.135,165-0,06%1
16.01.159.137,8838-0,03%1
16.00.559.132,4453-0,09%1
16.00.459.140,6035INV.1
16.00.409.137,8838-0,03%1
16.00.009.135,165-0,06%1
15.59.509.132,4453-0,09%1
15.58.509.127,0059-0,15%1
OraValoreVar.%Volume
15.58.209.129,7246-0,12%1
15.56.459.132,4453-0,09%1
15.55.559.129,7246-0,12%1
15.55.259.135,165-0,06%1
15.54.109.132,4453-0,09%1
15.52.509.129,7246-0,12%1
15.51.409.127,0059-0,15%1
15.49.059.129,7246-0,12%1
15.48.359.132,4453-0,09%1
15.48.109.129,7246-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```