Milano 17:35
44.594 -0,37%
Nasdaq 17:59
25.479 +0,52%
Dow Jones 17:59
48.397 +0,54%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Six Single Stock On Roche Gs Price Return

ISIN: CH1412370822 - Mercato: Swiss Indices

12.272,56
-0,12%

Ultimo aggiornamento: 22/12/2025 17.19
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.19.2012.272,5557-0,12%1
17.19.0012.272,5557-0,12%1
17.18.5512.268,7813-0,15%1
17.18.5012.272,5557-0,12%1
17.18.4512.268,7813-0,15%1
17.17.4012.276,3311-0,09%1
17.17.2512.272,5557-0,12%1
17.16.3512.268,7813-0,15%1
17.14.1512.265,0059-0,18%1
17.14.0012.268,7813-0,15%1
17.12.1012.265,0059-0,18%1
17.11.1012.268,7813-0,15%1
17.10.2012.265,0059-0,18%1
17.09.4512.261,2314-0,22%1
17.09.2512.265,0059-0,18%1
17.07.3512.261,2314-0,22%1
17.07.0512.257,4561-0,25%1
17.06.2012.253,6807-0,28%1
17.06.1012.249,9063-0,31%1
17.05.1012.246,1309-0,34%1
17.04.5512.242,3564-0,37%1
17.04.5012.238,5811-0,40%1
17.04.4512.234,8057-0,43%1
17.04.3012.231,0313-0,46%1
17.04.2012.227,2559-0,49%1
17.03.5012.231,0313-0,46%1
17.03.2012.227,2559-0,49%1
17.02.5512.223,4814-0,52%1
17.02.5012.227,2559-0,49%1
17.02.2512.223,4814-0,52%1
OraValoreVar.%Volume
17.01.5512.219,7051-0,55%1
17.01.2512.215,9297-0,58%1
17.00.5512.212,1553-0,61%1
17.00.4512.215,9297-0,58%1
16.59.3012.208,3799-0,65%1
16.59.0012.204,6055-0,68%1
16.58.4012.208,3799-0,65%1
16.58.2012.204,6055-0,68%1
16.57.0012.208,3799-0,65%1
16.56.5012.212,1553-0,61%1
16.56.1512.208,3799-0,65%1
16.54.2512.212,1553-0,61%1
16.54.1512.208,3799-0,65%1
16.53.5512.204,6055-0,68%1
16.53.4512.200,8301-0,71%1
16.53.0012.204,6055-0,68%1
16.52.4012.200,8301-0,71%1
16.52.3012.197,0547-0,74%1
16.51.2012.193,2803-0,77%1
16.51.0012.189,5049-0,80%1
16.50.1012.193,2803-0,77%1
16.49.5012.189,5049-0,80%1
16.49.3512.185,7305-0,83%1
16.48.5512.189,5049-0,80%1
16.48.1512.193,2803-0,77%1
16.48.1012.197,0547-0,74%1
16.48.0512.193,2803-0,77%1
16.47.3512.189,5049-0,80%1
16.47.2512.185,7305-0,83%1
16.46.5512.189,5049-0,80%1
OraValoreVar.%Volume
16.45.3012.185,7305-0,83%1
16.44.5012.181,9551-0,86%1
16.44.3012.185,7305-0,83%1
16.44.1512.193,2803-0,77%1
16.43.4012.185,7305-0,83%1
16.43.3012.189,5049-0,80%1
16.42.3512.193,2803-0,77%1
16.41.1512.200,8301-0,71%1
16.38.4012.204,6055-0,68%1
16.38.2012.212,1553-0,61%1
16.38.1012.208,3799-0,65%1
16.36.3012.204,6055-0,68%1
16.35.4512.200,8301-0,71%1
16.35.2512.197,0547-0,74%1
16.35.2012.200,8301-0,71%1
16.35.1512.193,2803-0,77%1
16.34.5512.197,0547-0,74%1
16.34.1512.193,2803-0,77%1
16.33.5512.197,0547-0,74%1
16.33.4512.193,2803-0,77%1
16.32.4512.185,7305-0,83%1
16.31.3012.189,5049-0,80%1
16.31.1012.193,2803-0,77%1
16.31.0012.189,5049-0,80%1
16.29.5012.185,7305-0,83%1
16.29.4012.181,9551-0,86%1
16.29.2012.185,7305-0,83%1
16.28.1512.181,9551-0,86%1
16.25.1012.178,1797-0,89%1
16.24.0012.181,9551-0,86%1
OraValoreVar.%Volume
16.23.5012.178,1797-0,89%1
16.23.2012.181,9551-0,86%1
16.22.2512.178,1797-0,89%1
16.21.2512.181,9551-0,86%1
16.20.4512.178,1797-0,89%1
16.19.5512.181,9551-0,86%1
16.19.2012.189,5049-0,80%1
16.19.1512.193,2803-0,77%1
16.19.1012.185,7305-0,83%1
16.18.5012.189,5049-0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```