Milano 17:35
44.607 +0,03%
Nasdaq 20:27
25.553 +0,36%
Dow Jones 20:27
48.476 +0,24%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Six Single Stock On Roche I Price Return

ISIN: CH1412371093 - Mercato: Swiss Indices

10.563,91
+0,72%

Ultimo aggiornamento: 23/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.0810.563,9102+0,72%1
17.20.0010.557,6436+0,66%1
17.14.2510.563,9102+0,72%1
17.10.4010.570,1748+0,78%1
17.06.2510.576,4414+0,84%1
17.04.5010.570,1748+0,78%1
16.54.4510.563,9102+0,72%1
16.49.5010.557,6436+0,66%1
16.45.1510.551,3779+0,60%1
16.41.4010.570,1748+0,78%1
16.40.2510.563,9102+0,72%1
16.40.1510.576,4414+0,84%1
16.39.5510.582,707+0,90%1
16.37.2510.563,9102+0,72%1
16.32.4510.570,1748+0,78%1
16.28.4010.563,9102+0,72%1
16.28.2010.557,6436+0,66%1
16.18.2510.570,1748+0,78%1
16.17.2010.563,9102+0,72%1
16.12.5510.557,6436+0,66%1
16.11.1510.545,1133+0,54%1
16.02.1010.557,6436+0,66%1
16.00.0510.563,9102+0,72%1
15.59.3510.557,6436+0,66%1
15.55.2010.570,1748+0,78%1
15.50.4010.576,4414+0,84%1
15.44.4010.582,707+0,90%1
15.41.1510.588,9717+0,96%1
15.39.3010.595,2383+1,02%1
15.38.2010.588,9717+0,96%1
OraValoreVar.%Volume
15.35.5510.582,707+0,90%1
15.32.5010.557,6436+0,66%1
15.32.4010.563,9102+0,72%1
15.30.3510.570,1748+0,78%1
15.30.1510.582,707+0,90%1
15.22.1510.576,4414+0,84%1
15.21.1010.582,707+0,90%1
15.15.5510.576,4414+0,84%1
15.02.3510.582,707+0,90%1
15.01.2510.576,4414+0,84%1
14.56.5010.570,1748+0,78%1
14.53.1510.563,9102+0,72%1
14.45.2510.551,3779+0,60%1
14.43.4010.557,6436+0,66%1
14.40.5510.563,9102+0,72%1
14.35.0010.576,4414+0,84%1
14.25.2510.570,1748+0,78%1
14.25.1010.563,9102+0,72%1
14.14.1010.576,4414+0,84%1
14.04.3010.570,1748+0,78%1
14.04.0010.557,6436+0,66%1
14.03.1510.563,9102+0,72%1
13.58.2010.557,6436+0,66%1
13.57.1010.545,1133+0,54%1
13.55.1510.551,3779+0,60%1
13.54.2510.557,6436+0,66%1
13.53.5510.551,3779+0,60%1
13.50.1010.557,6436+0,66%1
13.32.2010.545,1133+0,54%1
13.16.2010.551,3779+0,60%1
OraValoreVar.%Volume
13.10.2510.563,9102+0,72%1
13.06.5010.570,1748+0,78%1
12.54.0510.576,4414+0,84%1
12.48.2010.563,9102+0,72%1
12.09.4510.557,6436+0,66%1
12.08.0510.563,9102+0,72%1
12.03.5010.557,6436+0,66%1
11.58.3010.570,1748+0,78%1
11.52.3510.563,9102+0,72%1
11.50.1010.545,1133+0,54%1
11.29.3010.551,3779+0,60%1
11.26.0510.557,6436+0,66%1
11.25.3510.551,3779+0,60%1
11.20.3510.545,1133+0,54%1
11.19.2510.551,3779+0,60%1
11.15.0010.538,8467+0,48%1
11.06.0010.545,1133+0,54%1
11.00.4510.532,5811+0,42%1
10.59.0010.545,1133+0,54%1
10.51.3010.532,5811+0,42%1
10.51.2010.538,8467+0,48%1
10.45.4510.532,5811+0,42%1
10.45.2510.526,3164+0,36%1
9.58.3010.513,7842+0,24%1
9.57.2010.526,3164+0,36%1
9.56.3010.520,0498+0,30%1
9.53.4510.507,5186+0,18%1
9.48.3010.494,9873+0,06%1
9.47.3510.507,5186+0,18%1
9.38.3510.513,7842+0,24%1
OraValoreVar.%Volume
9.38.2510.482,4561-0,06%1
9.26.1510.513,7842+0,24%1
9.12.0510.507,5186+0,18%1
9.09.5510.501,2529+0,12%1
9.07.4010.494,9873+0,06%1
9.07.2010.501,2529+0,12%1
9.02.5510.494,9873+0,06%1
9.02.2510.488,7217INV.1
9.02.1510.463,6592-0,24%1
17.31.5910.488,7217INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```