Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 0,00%

Six Single Stock On Sandoz Group N Price Return

ISIN: CH1412370962 - Mercato: Swiss Indices

12.978,63
+0,66%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.5912.978,6289+0,66%1
17.18.5512.969,7236+0,59%1
17.18.4012.974,1758+0,62%1
17.18.1012.969,7236+0,59%1
17.16.5512.960,8193+0,52%1
17.12.4012.965,2725+0,55%1
17.10.5012.969,7236+0,59%1
17.10.3012.965,2725+0,55%1
17.09.5512.969,7236+0,59%1
17.07.0512.965,2725+0,55%1
17.05.0012.960,8193+0,52%1
17.04.1012.956,3672+0,48%1
17.03.1012.951,915+0,45%1
17.01.3512.956,3672+0,48%1
17.00.3512.943,0098+0,38%1
16.59.0012.938,5566+0,35%1
16.58.1012.934,1055+0,31%1
16.55.4512.938,5566+0,35%1
16.52.3012.934,1055+0,31%1
16.52.1012.925,2002+0,24%1
16.51.1012.920,748+0,21%1
16.51.0012.916,2959+0,17%1
16.48.0512.920,748+0,21%1
16.47.3512.916,2959+0,17%1
16.46.3512.911,8428+0,14%1
16.45.4012.920,748+0,21%1
16.45.3012.925,2002+0,24%1
16.42.5012.916,2959+0,17%1
16.42.3512.920,748+0,21%1
16.41.3512.916,2959+0,17%1
OraValoreVar.%Volume
16.41.2512.911,8428+0,14%1
16.40.1512.907,3906+0,10%1
16.39.1012.898,4863+0,03%1
16.37.5012.902,9395+0,07%1
16.37.1012.907,3906+0,10%1
16.36.3012.902,9395+0,07%1
16.35.1512.907,3906+0,10%1
16.35.0512.911,8428+0,14%1
16.34.3512.916,2959+0,17%1
16.34.0512.920,748+0,21%1
16.33.4512.911,8428+0,14%1
16.32.3512.907,3906+0,10%1
16.30.3012.911,8428+0,14%1
16.30.1512.907,3906+0,10%1
16.27.2512.902,9395+0,07%1
16.27.0512.898,4863+0,03%1
16.26.3512.902,9395+0,07%1
16.24.3012.907,3906+0,10%1
16.23.2012.902,9395+0,07%1
16.21.2512.894,0342INV.1
16.20.2512.898,4863+0,03%1
16.17.5012.902,9395+0,07%1
16.16.1012.894,0342INV.1
16.14.5512.898,4863+0,03%1
16.14.4012.902,9395+0,07%1
16.11.0012.907,3906+0,10%1
16.10.1012.911,8428+0,14%1
16.09.2512.925,2002+0,24%1
16.09.0512.916,2959+0,17%1
16.06.5512.911,8428+0,14%1
OraValoreVar.%Volume
16.06.2012.907,3906+0,10%1
16.06.1012.898,4863+0,03%1
16.05.2012.902,9395+0,07%1
16.04.0012.898,4863+0,03%1
16.01.5512.902,9395+0,07%1
16.01.1512.894,0342INV.1
16.01.0512.898,4863+0,03%1
15.59.0012.894,0342INV.1
15.58.5012.889,5811-0,03%1
15.58.4012.880,6768-0,10%1
15.58.2012.885,1289-0,07%1
15.56.2512.880,6768-0,10%1
15.54.1012.867,3203-0,21%1
15.52.4012.871,7725-0,17%1
15.51.5012.867,3203-0,21%1
15.50.5512.862,8672-0,24%1
15.49.4512.867,3203-0,21%1
15.46.1012.862,8672-0,24%1
15.43.5512.858,415-0,28%1
15.41.2012.862,8672-0,24%1
15.39.0512.867,3203-0,21%1
15.38.3512.871,7725-0,17%1
15.37.3512.876,2236-0,14%1
15.37.1012.880,6768-0,10%1
15.37.0012.876,2236-0,14%1
15.35.4012.867,3203-0,21%1
15.35.3012.871,7725-0,17%1
15.34.2512.867,3203-0,21%1
15.33.4512.871,7725-0,17%1
15.32.5512.876,2236-0,14%1
OraValoreVar.%Volume
15.31.4512.871,7725-0,17%1
15.31.2012.880,6768-0,10%1
15.31.1012.876,2236-0,14%1
15.31.0012.858,415-0,28%1
15.30.2012.862,8672-0,24%1
15.30.1012.867,3203-0,21%1
15.29.1012.876,2236-0,14%1
15.27.4512.867,3203-0,21%1
15.27.2512.871,7725-0,17%1
15.26.4512.876,2236-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```