Six Single Stock On Schindler N Gross Return

ISIN: CH1412371671 - Mercato: Swiss Indices

10.721,03

INV.

Ultimo aggiornamento: 16/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.35	10.721,0313	INV.	1	10.721,03
17.20.05	10.740,2793	+0,18%	1	10.740,28
17.18.15	10.778,7754	+0,54%	1	10.778,78
17.16.15	10.759,5273	+0,36%	1	10.759,53
17.06.35	10.778,7754	+0,54%	1	10.778,78
17.05.55	10.798,0225	+0,72%	1	10.798,02
17.04.55	10.778,7754	+0,54%	1	10.778,78
17.01.40	10.759,5273	+0,36%	1	10.759,53
16.46.35	10.778,7754	+0,54%	1	10.778,78
16.41.25	10.798,0225	+0,72%	1	10.798,02
16.35.10	10.778,7754	+0,54%	1	10.778,78
16.29.10	10.759,5273	+0,36%	1	10.759,53
16.27.05	10.778,7754	+0,54%	1	10.778,78
16.24.30	10.798,0225	+0,72%	1	10.798,02
16.24.20	10.778,7754	+0,54%	1	10.778,78
16.21.35	10.798,0225	+0,72%	1	10.798,02
16.04.00	10.778,7754	+0,54%	1	10.778,78
16.00.05	10.759,5273	+0,36%	1	10.759,53
15.58.25	10.778,7754	+0,54%	1	10.778,78
15.57.20	10.759,5273	+0,36%	1	10.759,53
15.55.10	10.778,7754	+0,54%	1	10.778,78
15.40.55	10.759,5273	+0,36%	1	10.759,53
15.34.45	10.778,7754	+0,54%	1	10.778,78
15.31.10	10.759,5273	+0,36%	1	10.759,53
15.30.40	10.778,7754	+0,54%	1	10.778,78
15.15.15	10.759,5273	+0,36%	1	10.759,53
15.07.35	10.778,7754	+0,54%	1	10.778,78
15.04.50	10.759,5273	+0,36%	1	10.759,53
15.03.30	10.778,7754	+0,54%	1	10.778,78
14.45.05	10.759,5273	+0,36%	1	10.759,53

Ora	Valore	Var.%	Volume	Controvalore
14.37.00	10.740,2793	+0,18%	1	10.740,28
14.35.50	10.759,5273	+0,36%	1	10.759,53
14.29.40	10.778,7754	+0,54%	1	10.778,78
14.29.20	10.759,5273	+0,36%	1	10.759,53
14.25.35	10.778,7754	+0,54%	1	10.778,78
14.17.35	10.759,5273	+0,36%	1	10.759,53
14.14.50	10.778,7754	+0,54%	1	10.778,78
14.12.10	10.759,5273	+0,36%	1	10.759,53
14.11.55	10.778,7754	+0,54%	1	10.778,78
14.02.25	10.759,5273	+0,36%	1	10.759,53
13.59.50	10.740,2793	+0,18%	1	10.740,28
13.59.00	10.759,5273	+0,36%	1	10.759,53
13.51.40	10.740,2793	+0,18%	1	10.740,28
13.49.05	10.759,5273	+0,36%	1	10.759,53
13.43.10	10.740,2793	+0,18%	1	10.740,28
13.30.40	10.759,5273	+0,36%	1	10.759,53
13.06.10	10.778,7754	+0,54%	1	10.778,78
13.04.30	10.798,0225	+0,72%	1	10.798,02
13.00.35	10.817,2695	+0,90%	1	10.817,27
12.51.00	10.798,0225	+0,72%	1	10.798,02
12.37.20	10.778,7754	+0,54%	1	10.778,78
12.23.25	10.759,5273	+0,36%	1	10.759,53
12.21.30	10.740,2793	+0,18%	1	10.740,28
12.16.25	10.759,5273	+0,36%	1	10.759,53
11.47.45	10.740,2793	+0,18%	1	10.740,28
11.45.15	10.721,0313	INV.	1	10.721,03
11.44.20	10.701,7832	-0,18%	1	10.701,78
11.43.10	10.721,0313	INV.	1	10.721,03
11.32.25	10.701,7832	-0,18%	1	10.701,78
11.32.15	10.721,0313	INV.	1	10.721,03

Ora	Valore	Var.%	Volume	Controvalore
11.12.00	10.701,7832	-0,18%	1	10.701,78
11.03.35	10.682,5361	-0,36%	1	10.682,54
11.02.15	10.663,2881	-0,54%	1	10.663,29
10.44.30	10.644,04	-0,72%	1	10.644,04
10.40.20	10.663,2881	-0,54%	1	10.663,29
10.38.00	10.644,04	-0,72%	1	10.644,04
10.35.35	10.663,2881	-0,54%	1	10.663,29
10.22.15	10.644,04	-0,72%	1	10.644,04
10.20.35	10.663,2881	-0,54%	1	10.663,29
10.15.15	10.644,04	-0,72%	1	10.644,04
10.02.25	10.663,2881	-0,54%	1	10.663,29
9.49.25	10.644,04	-0,72%	1	10.644,04
9.47.10	10.624,792	-0,90%	1	10.624,79
9.43.15	10.605,5439	-1,08%	1	10.605,54
9.39.10	10.624,792	-0,90%	1	10.624,79
9.36.05	10.605,5439	-1,08%	1	10.605,54
9.34.30	10.624,792	-0,90%	1	10.624,79
9.32.50	10.644,04	-0,72%	1	10.644,04
9.26.50	10.682,5361	-0,36%	1	10.682,54
9.25.25	10.701,7832	-0,18%	1	10.701,78
9.16.50	10.682,5361	-0,36%	1	10.682,54
9.14.55	10.701,7832	-0,18%	1	10.701,78
9.05.30	10.721,0313	INV.	1	10.721,03
9.02.30	10.663,2881	-0,54%	1	10.663,29
17.30.51	10.721,0313	INV.	1	10.721,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide