Milano 17:35
44.463 +0,82%
Nasdaq 18:49
25.084 +1,77%
Dow Jones 18:49
48.056 +0,36%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Six Single Stock On Schindler N Net Return

ISIN: CH1412372174 - Mercato: Swiss Indices

10.677,09
+0,90%

Ultimo aggiornamento: 18/12/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.30.3210.677,0928+0,90%1
17.19.2010.696,1943+1,08%1
17.18.3010.677,0928+0,90%1
17.15.4510.696,1943+1,08%1
17.15.2510.657,9932+0,72%1
17.05.1010.677,0928+0,90%1
16.58.5510.696,1943+1,08%1
16.40.3010.657,9932+0,72%1
16.32.4010.677,0928+0,90%1
16.23.3510.696,1943+1,08%1
16.04.2510.677,0928+0,90%1
16.02.1010.657,9932+0,72%1
15.58.3510.677,0928+0,90%1
15.57.3510.657,9932+0,72%1
15.56.5010.677,0928+0,90%1
15.25.0510.696,1943+1,08%1
15.18.0010.677,0928+0,90%1
14.51.2510.657,9932+0,72%1
14.46.2510.696,1943+1,08%1
14.43.3010.657,9932+0,72%1
14.30.1510.677,0928+0,90%1
14.16.2010.638,8926+0,54%1
14.15.0010.677,0928+0,90%1
14.14.3510.657,9932+0,72%1
13.52.1510.677,0928+0,90%1
12.59.5010.696,1943+1,08%1
12.59.4010.677,0928+0,90%1
12.48.2510.696,1943+1,08%1
12.42.4510.677,0928+0,90%1
12.30.4010.696,1943+1,08%1
OraValoreVar.%Volume
12.19.2510.677,0928+0,90%1
12.17.0510.696,1943+1,08%1
12.06.5010.677,0928+0,90%1
11.46.0510.696,1943+1,08%1
10.30.2010.677,0928+0,90%1
10.23.3010.638,8926+0,54%1
10.17.1010.657,9932+0,72%1
9.59.1010.677,0928+0,90%1
9.47.2510.657,9932+0,72%1
9.47.1510.638,8926+0,54%1
9.23.0510.657,9932+0,72%1
9.16.4510.638,8926+0,54%1
9.06.2010.619,792+0,36%1
9.02.2010.600,6924+0,18%1
17.30.5110.581,5918INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```