Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Six Single Stock On Schindler N Price Return

ISIN: CH1412371176 - Mercato: Swiss Indices

10.489,64
INV.

Ultimo aggiornamento: 16/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.31.3510.489,6416INV.1
17.20.0510.508,4736+0,18%1
17.18.1510.546,1387+0,54%1
17.16.1510.527,3066+0,36%1
17.06.3510.546,1387+0,54%1
17.05.5510.564,9717+0,72%1
17.04.5510.546,1387+0,54%1
17.01.4010.527,3066+0,36%1
16.46.3510.546,1387+0,54%1
16.41.3010.564,9717+0,72%1
16.35.1010.546,1387+0,54%1
16.29.1010.527,3066+0,36%1
16.27.0510.546,1387+0,54%1
16.24.3010.564,9717+0,72%1
16.24.2010.546,1387+0,54%1
16.21.3510.564,9717+0,72%1
16.04.0010.546,1387+0,54%1
16.00.0510.527,3066+0,36%1
15.58.2510.546,1387+0,54%1
15.57.2010.527,3066+0,36%1
15.55.1010.546,1387+0,54%1
15.40.5510.527,3066+0,36%1
15.34.4510.546,1387+0,54%1
15.31.1010.527,3066+0,36%1
15.30.4010.546,1387+0,54%1
15.15.1510.527,3066+0,36%1
15.07.3510.546,1387+0,54%1
15.04.5010.527,3066+0,36%1
15.03.3010.546,1387+0,54%1
14.45.0510.527,3066+0,36%1
OraValoreVar.%Volume
14.37.0010.508,4736+0,18%1
14.35.5010.527,3066+0,36%1
14.29.4010.546,1387+0,54%1
14.29.2010.527,3066+0,36%1
14.25.3510.546,1387+0,54%1
14.17.3510.527,3066+0,36%1
14.14.5010.546,1387+0,54%1
14.12.1010.527,3066+0,36%1
14.11.5510.546,1387+0,54%1
14.02.2510.527,3066+0,36%1
13.59.5010.508,4736+0,18%1
13.59.0010.527,3066+0,36%1
13.51.4010.508,4736+0,18%1
13.49.0510.527,3066+0,36%1
13.43.1010.508,4736+0,18%1
13.30.4010.527,3066+0,36%1
13.06.1010.546,1387+0,54%1
13.04.3010.564,9717+0,72%1
13.00.3510.583,8037+0,90%1
12.51.0010.564,9717+0,72%1
12.37.2010.546,1387+0,54%1
12.23.2510.527,3066+0,36%1
12.21.3010.508,4736+0,18%1
12.16.2510.527,3066+0,36%1
11.47.4510.508,4736+0,18%1
11.45.1510.489,6416INV.1
11.44.2010.470,8096-0,18%1
11.43.1010.489,6416INV.1
11.32.2510.470,8096-0,18%1
11.32.1510.489,6416INV.1
OraValoreVar.%Volume
11.12.0010.470,8096-0,18%1
11.03.3510.451,9766-0,36%1
11.02.1510.433,1445-0,54%1
10.44.3010.414,3115-0,72%1
10.40.2010.433,1445-0,54%1
10.38.0010.414,3115-0,72%1
10.35.3510.433,1445-0,54%1
10.22.1510.414,3115-0,72%1
10.20.3510.433,1445-0,54%1
10.15.1510.414,3115-0,72%1
10.02.2510.433,1445-0,54%1
9.49.2510.414,3115-0,72%1
9.47.1010.395,4805-0,90%1
9.43.1510.376,6484-1,08%1
9.39.1010.395,4805-0,90%1
9.36.0510.376,6484-1,08%1
9.34.3010.395,4805-0,90%1
9.32.5010.414,3115-0,72%1
9.26.5010.451,9766-0,36%1
9.25.2510.470,8096-0,18%1
9.16.5010.451,9766-0,36%1
9.14.5510.470,8096-0,18%1
9.05.3010.489,6416INV.1
9.02.3010.433,1445-0,54%1
17.30.5110.489,6416INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```