Milano 17:35
44.594 -0,37%
Nasdaq 22:00
25.462 +0,46%
Dow Jones 22:00
48.363 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Six Single Stock On Sgs N Price Return

ISIN: CH1412370988 - Mercato: Swiss Indices

9.254,73
+0,73%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.599.254,7344+0,73%1
17.20.009.250,6621+0,69%1
17.19.509.246,5889+0,64%1
17.19.309.248,626+0,66%1
17.18.109.254,7344+0,73%1
17.17.309.256,7695+0,75%1
17.15.159.250,6621+0,69%1
17.15.059.252,6982+0,71%1
17.11.509.246,5889+0,64%1
17.10.209.250,6621+0,69%1
17.08.259.252,6982+0,71%1
17.08.109.250,6621+0,69%1
17.07.359.252,6982+0,71%1
17.06.109.256,7695+0,75%1
17.04.009.254,7344+0,73%1
17.02.059.252,6982+0,71%1
16.59.309.250,6621+0,69%1
16.59.209.252,6982+0,71%1
16.58.209.250,6621+0,69%1
16.58.009.256,7695+0,75%1
16.57.459.258,8066+0,78%1
16.57.109.260,8428+0,80%1
16.56.509.262,8789+0,82%1
16.55.559.264,915+0,84%1
16.54.459.262,8789+0,82%1
16.54.359.264,915+0,84%1
16.54.159.266,9521+0,86%1
16.53.559.264,915+0,84%1
16.53.459.262,8789+0,82%1
16.53.009.264,915+0,84%1
OraValoreVar.%Volume
16.52.309.262,8789+0,82%1
16.52.009.260,8428+0,80%1
16.51.509.262,8789+0,82%1
16.47.059.254,7344+0,73%1
16.43.409.252,6982+0,71%1
16.41.259.254,7344+0,73%1
16.41.159.252,6982+0,71%1
16.38.009.250,6621+0,69%1
16.35.459.256,7695+0,75%1
16.35.409.254,7344+0,73%1
16.34.459.250,6621+0,69%1
16.31.209.238,4443+0,55%1
16.31.009.240,4814+0,58%1
16.29.059.238,4443+0,55%1
16.28.559.244,5527+0,62%1
16.28.459.238,4443+0,55%1
16.28.359.242,5166+0,60%1
16.24.409.232,3359+0,49%1
16.24.009.234,3721+0,51%1
16.23.509.232,3359+0,49%1
16.20.259.228,2627+0,44%1
16.20.109.226,2266+0,42%1
16.18.109.222,1543+0,38%1
16.17.559.220,1182+0,35%1
16.17.509.222,1543+0,38%1
16.15.459.224,1914+0,40%1
16.15.359.228,2627+0,44%1
16.13.359.224,1914+0,40%1
16.09.559.222,1543+0,38%1
16.06.409.214,0088+0,29%1
OraValoreVar.%Volume
16.05.409.211,9727+0,27%1
16.05.309.216,0459+0,31%1
16.05.259.220,1182+0,35%1
16.02.559.211,9727+0,27%1
16.01.259.214,0088+0,29%1
15.58.209.218,082+0,33%1
15.56.259.224,1914+0,40%1
15.56.059.222,1543+0,38%1
15.54.459.220,1182+0,35%1
15.54.109.218,082+0,33%1
15.53.309.222,1543+0,38%1
15.49.159.224,1914+0,40%1
15.49.059.228,2627+0,44%1
15.48.559.230,2988+0,47%1
15.48.459.228,2627+0,44%1
15.48.109.230,2988+0,47%1
15.46.309.232,3359+0,49%1
15.44.259.238,4443+0,55%1
15.44.109.240,4814+0,58%1
15.43.359.242,5166+0,60%1
15.43.259.240,4814+0,58%1
15.42.109.242,5166+0,60%1
15.41.109.244,5527+0,62%1
15.40.209.246,5889+0,64%1
15.40.059.250,6621+0,69%1
15.37.559.248,626+0,66%1
15.37.109.252,6982+0,71%1
15.37.059.242,5166+0,60%1
15.35.509.236,4082+0,53%1
15.35.409.238,4443+0,55%1
OraValoreVar.%Volume
15.35.309.236,4082+0,53%1
15.34.509.240,4814+0,58%1
15.33.359.242,5166+0,60%1
15.33.159.238,4443+0,55%1
15.32.559.228,2627+0,44%1
15.32.059.224,1914+0,40%1
15.29.309.222,1543+0,38%1
15.29.109.226,2266+0,42%1
15.27.459.222,1543+0,38%1
15.26.359.224,1914+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```