Milano 17:35
44.607 +0,03%
Nasdaq 20:27
25.553 +0,36%
Dow Jones 20:27
48.476 +0,24%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Six Single Stock On Sonova N Price Return

ISIN: CH1412370970 - Mercato: Swiss Indices

6.794,32
-0,63%

Ultimo aggiornamento: 23/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.086.794,3208-0,63%1
17.18.506.807,5269-0,43%1
17.18.206.804,2261-0,48%1
17.14.356.807,5269-0,43%1
17.13.556.810,8291-0,39%1
17.12.006.807,5269-0,43%1
17.11.506.804,2261-0,48%1
17.11.206.807,5269-0,43%1
17.08.056.814,1299-0,34%1
17.06.456.810,8291-0,39%1
17.06.256.814,1299-0,34%1
17.02.506.817,4312-0,29%1
17.01.256.820,7329-0,24%1
16.56.506.824,0342-0,19%1
16.54.156.820,7329-0,24%1
16.49.006.817,4312-0,29%1
16.48.156.820,7329-0,24%1
16.40.256.824,0342-0,19%1
16.38.456.820,7329-0,24%1
16.38.056.824,0342-0,19%1
16.37.256.820,7329-0,24%1
16.36.006.814,1299-0,34%1
16.34.406.810,8291-0,39%1
16.33.056.807,5269-0,43%1
16.31.456.804,2261-0,48%1
16.30.356.800,9238-0,53%1
16.29.106.797,623-0,58%1
16.26.356.800,9238-0,53%1
16.25.556.797,623-0,58%1
16.25.256.794,3208-0,63%1
OraValoreVar.%Volume
16.25.156.791,02-0,68%1
16.22.506.800,9238-0,53%1
16.22.206.804,2261-0,48%1
16.18.356.807,5269-0,43%1
16.17.456.810,8291-0,39%1
16.15.006.807,5269-0,43%1
16.11.356.817,4312-0,29%1
16.10.206.820,7329-0,24%1
16.09.506.824,0342-0,19%1
16.09.206.837,2402INV.1
16.08.006.827,3359-0,14%1
16.06.356.824,0342-0,19%1
16.03.006.827,3359-0,14%1
16.02.406.824,0342-0,19%1
15.58.056.830,6372-0,10%1
15.57.206.827,3359-0,14%1
15.54.056.833,939-0,05%1
15.53.156.830,6372-0,10%1
15.52.006.827,3359-0,14%1
15.51.006.830,6372-0,10%1
15.43.406.827,3359-0,14%1
15.42.456.833,939-0,05%1
15.42.356.830,6372-0,10%1
15.42.306.833,939-0,05%1
15.41.356.837,2402INV.1
15.37.406.843,8428+0,10%1
15.36.256.837,2402INV.1
15.34.356.840,541+0,05%1
15.33.506.837,2402INV.1
15.32.406.843,8428+0,10%1
OraValoreVar.%Volume
15.25.506.850,4458+0,19%1
15.23.156.847,144+0,14%1
15.21.356.843,8428+0,10%1
15.19.506.840,541+0,05%1
15.18.106.830,6372-0,10%1
15.13.106.837,2402INV.1
15.08.356.830,6372-0,10%1
15.08.156.833,939-0,05%1
15.06.006.830,6372-0,10%1
15.02.156.827,3359-0,14%1
15.00.006.830,6372-0,10%1
14.59.006.827,3359-0,14%1
14.54.556.830,6372-0,10%1
14.45.356.827,3359-0,14%1
14.40.156.824,0342-0,19%1
14.36.206.827,3359-0,14%1
14.33.556.830,6372-0,10%1
14.30.206.827,3359-0,14%1
14.27.206.824,0342-0,19%1
14.23.356.827,3359-0,14%1
14.18.256.830,6372-0,10%1
14.17.256.833,939-0,05%1
14.15.306.837,2402INV.1
14.15.206.833,939-0,05%1
13.58.406.837,2402INV.1
13.52.556.840,541+0,05%1
13.46.056.837,2402INV.1
13.26.456.833,939-0,05%1
13.23.506.827,3359-0,14%1
13.15.206.824,0342-0,19%1
OraValoreVar.%Volume
13.09.556.820,7329-0,24%1
12.45.556.814,1299-0,34%1
12.38.306.810,8291-0,39%1
12.37.356.807,5269-0,43%1
12.34.556.810,8291-0,39%1
12.34.456.807,5269-0,43%1
12.08.256.814,1299-0,34%1
12.01.056.817,4312-0,29%1
11.55.306.824,0342-0,19%1
11.42.156.827,3359-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```