Milano 17:35
44.607 +0,03%
Nasdaq 18:37
25.532 +0,27%
Dow Jones 18:37
48.461 +0,20%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Six Single Stock On Straumann N Price Return

ISIN: CH1412370996 - Mercato: Swiss Indices

7.288,85
-1,02%

Ultimo aggiornamento: 23/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.087.288,854-1,02%1
17.19.507.285,7139-1,07%1
17.17.307.281,0049-1,13%1
17.16.457.282,5752-1,11%1
17.15.457.284,144-1,09%1
17.15.257.282,5752-1,11%1
17.15.057.281,0049-1,13%1
17.14.157.282,5752-1,11%1
17.13.357.281,0049-1,13%1
17.11.307.282,5752-1,11%1
17.11.107.287,2842-1,04%1
17.10.407.291,9941-0,98%1
17.10.257.290,4238-1,00%1
17.09.257.288,854-1,02%1
17.06.357.290,4238-1,00%1
17.05.407.291,9941-0,98%1
17.04.307.295,1328-0,94%1
17.04.007.293,564-0,96%1
17.01.257.295,1328-0,94%1
16.57.107.302,9829-0,83%1
16.56.207.299,8428-0,87%1
16.54.457.298,2729-0,90%1
16.54.357.299,8428-0,87%1
16.54.157.298,2729-0,90%1
16.53.457.296,7031-0,92%1
16.53.157.295,1328-0,94%1
16.53.057.298,2729-0,90%1
16.52.357.295,1328-0,94%1
16.49.107.293,564-0,96%1
16.49.007.295,1328-0,94%1
OraValoreVar.%Volume
16.46.557.298,2729-0,90%1
16.44.557.302,9829-0,83%1
16.44.407.301,4131-0,85%1
16.43.407.298,2729-0,90%1
16.43.307.299,8428-0,87%1
16.41.407.296,7031-0,92%1
16.39.557.298,2729-0,90%1
16.39.257.295,1328-0,94%1
16.36.207.293,564-0,96%1
16.36.007.296,7031-0,92%1
16.35.107.293,564-0,96%1
16.34.307.291,9941-0,98%1
16.34.157.290,4238-1,00%1
16.34.107.288,854-1,02%1
16.33.057.285,7139-1,07%1
16.32.357.287,2842-1,04%1
16.32.157.285,7139-1,07%1
16.30.357.282,5752-1,11%1
16.29.107.279,4351-1,15%1
16.28.307.282,5752-1,11%1
16.26.357.285,7139-1,07%1
16.25.157.284,144-1,09%1
16.25.057.287,2842-1,04%1
16.21.107.288,854-1,02%1
16.20.057.287,2842-1,04%1
16.18.357.288,854-1,02%1
16.17.557.291,9941-0,98%1
16.17.007.295,1328-0,94%1
16.16.507.287,2842-1,04%1
16.15.507.288,854-1,02%1
OraValoreVar.%Volume
16.15.007.284,144-1,09%1
16.12.557.287,2842-1,04%1
16.11.457.291,9941-0,98%1
16.10.407.296,7031-0,92%1
16.07.507.304,5532-0,81%1
16.07.407.301,4131-0,85%1
16.06.457.298,2729-0,90%1
16.06.257.295,1328-0,94%1
16.05.357.287,2842-1,04%1
16.04.107.290,4238-1,00%1
16.03.007.287,2842-1,04%1
16.02.457.282,5752-1,11%1
16.01.307.287,2842-1,04%1
16.01.057.290,4238-1,00%1
16.00.157.293,564-0,96%1
15.59.157.291,9941-0,98%1
15.58.157.295,1328-0,94%1
15.57.007.299,8428-0,87%1
15.54.357.306,1221-0,79%1
15.53.457.304,5532-0,81%1
15.52.257.306,1221-0,79%1
15.51.507.304,5532-0,81%1
15.51.107.306,1221-0,79%1
15.49.407.312,4019-0,70%1
15.49.307.310,832-0,72%1
15.49.057.315,542-0,66%1
15.47.357.318,6812-0,62%1
15.47.207.315,542-0,66%1
15.45.107.317,1108-0,64%1
15.44.407.321,8208-0,58%1
OraValoreVar.%Volume
15.44.207.326,5308-0,51%1
15.44.107.323,3911-0,55%1
15.44.007.324,9609-0,53%1
15.42.357.329,6699-0,47%1
15.42.157.328,1011-0,49%1
15.41.457.326,5308-0,51%1
15.41.257.328,1011-0,49%1
15.39.407.326,5308-0,51%1
15.38.507.332,8101-0,43%1
15.38.407.331,2402-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```