Milano 17:35
44.594 -0,37%
Nasdaq 17:59
25.479 +0,52%
Dow Jones 17:59
48.397 +0,54%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Six Single Stock On Swatch Group I Price Return

ISIN: CH1412371184 - Mercato: Swiss Indices

9.704,02
+0,48%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.599.704,0234+0,48%1
17.19.509.706,8975+0,51%1
17.19.409.712,6436+0,57%1
17.19.009.701,1494+0,45%1
17.17.209.695,4023+0,39%1
17.17.109.692,5293+0,36%1
17.16.159.698,2764+0,42%1
17.15.159.695,4023+0,39%1
17.11.109.689,6553+0,33%1
17.10.509.692,5293+0,36%1
17.10.059.695,4023+0,39%1
17.06.109.689,6553+0,33%1
17.05.309.701,1494+0,45%1
17.05.209.698,2764+0,42%1
17.04.409.706,8975+0,51%1
17.03.409.709,7695+0,54%1
17.03.209.712,6436+0,57%1
17.02.559.718,3906+0,62%1
17.02.059.724,1377+0,68%1
17.01.559.727,0107+0,71%1
16.59.209.724,1377+0,68%1
16.59.009.729,8848+0,74%1
16.58.209.732,7588+0,77%1
16.56.409.735,6318+0,80%1
16.55.559.738,5059+0,83%1
16.54.459.741,3789+0,86%1
16.54.059.744,2529+0,89%1
16.51.209.735,6318+0,80%1
16.51.009.732,7588+0,77%1
16.49.359.741,3789+0,86%1
OraValoreVar.%Volume
16.47.559.738,5059+0,83%1
16.47.059.729,8848+0,74%1
16.46.359.727,0107+0,71%1
16.45.309.724,1377+0,68%1
16.44.109.729,8848+0,74%1
16.43.509.741,3789+0,86%1
16.42.509.752,874+0,98%1
16.42.259.747,126+0,92%1
16.41.559.738,5059+0,83%1
16.40.459.729,8848+0,74%1
16.37.009.727,0107+0,71%1
16.35.559.732,7588+0,77%1
16.32.559.735,6318+0,80%1
16.32.109.732,7588+0,77%1
16.31.009.735,6318+0,80%1
16.30.409.732,7588+0,77%1
16.26.559.729,8848+0,74%1
16.25.409.724,1377+0,68%1
16.23.509.727,0107+0,71%1
16.23.109.724,1377+0,68%1
16.21.559.721,2637+0,65%1
16.21.059.718,3906+0,62%1
16.20.359.721,2637+0,65%1
16.20.159.715,5166+0,60%1
16.19.459.712,6436+0,57%1
16.14.159.715,5166+0,60%1
16.12.309.721,2637+0,65%1
16.11.009.718,3906+0,62%1
16.07.159.715,5166+0,60%1
16.06.109.712,6436+0,57%1
OraValoreVar.%Volume
16.05.309.715,5166+0,60%1
16.03.259.718,3906+0,62%1
16.01.359.727,0107+0,71%1
16.00.109.721,2637+0,65%1
15.58.209.712,6436+0,57%1
15.57.509.709,7695+0,54%1
15.57.159.706,8975+0,51%1
15.52.209.709,7695+0,54%1
15.51.409.715,5166+0,60%1
15.50.459.706,8975+0,51%1
15.50.159.715,5166+0,60%1
15.49.159.712,6436+0,57%1
15.49.059.718,3906+0,62%1
15.48.459.721,2637+0,65%1
15.44.359.732,7588+0,77%1
15.42.409.727,0107+0,71%1
15.42.109.721,2637+0,65%1
15.40.509.741,3789+0,86%1
15.39.059.732,7588+0,77%1
15.38.559.744,2529+0,89%1
15.37.259.750,00+0,95%1
15.37.009.747,126+0,92%1
15.34.159.744,2529+0,89%1
15.33.259.750,00+0,95%1
15.33.159.752,874+0,98%1
15.33.009.755,7471+1,01%1
15.31.109.752,874+0,98%1
15.30.109.755,7471+1,01%1
15.21.159.738,5059+0,83%1
15.20.159.735,6318+0,80%1
OraValoreVar.%Volume
15.20.009.738,5059+0,83%1
15.18.309.741,3789+0,86%1
15.15.259.732,7588+0,77%1
15.14.259.738,5059+0,83%1
15.09.109.724,1377+0,68%1
15.08.509.718,3906+0,62%1
15.04.259.709,7695+0,54%1
15.03.009.706,8975+0,51%1
15.02.409.709,7695+0,54%1
15.01.209.724,1377+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```