Six Single Stock On Swiss Life Holding Ag N Gross Ret

ISIN: CH1412371440 - Mercato: Swiss Indices

11.862,17

+0,67%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.12	11.862,165	+0,67%	1	11.862,17
17.19.20	11.840,3896	+0,49%	1	11.840,39
17.18.40	11.843,1123	+0,51%	1	11.843,11
17.17.05	11.840,3896	+0,49%	1	11.840,39
17.15.10	11.843,1123	+0,51%	1	11.843,11
17.15.00	11.848,5557	+0,55%	1	11.848,56
17.13.35	11.851,2773	+0,58%	1	11.851,28
17.13.15	11.853,999	+0,60%	1	11.854,00
17.13.05	11.856,7207	+0,62%	1	11.856,72
17.12.25	11.859,4434	+0,65%	1	11.859,44
17.11.40	11.856,7207	+0,62%	1	11.856,72
17.11.30	11.859,4434	+0,65%	1	11.859,44
17.04.35	11.856,7207	+0,62%	1	11.856,72
17.04.20	11.853,999	+0,60%	1	11.854,00
17.03.30	11.856,7207	+0,62%	1	11.856,72
17.03.20	11.859,4434	+0,65%	1	11.859,44
17.03.15	11.862,165	+0,67%	1	11.862,17
17.02.10	11.864,8867	+0,69%	1	11.864,89
17.01.20	11.870,3311	+0,74%	1	11.870,33
17.01.10	11.867,6094	+0,72%	1	11.867,61
17.01.00	11.873,0527	+0,76%	1	11.873,05
17.00.45	11.875,7754	+0,79%	1	11.875,78
17.00.30	11.878,4971	+0,81%	1	11.878,50
16.58.40	11.873,0527	+0,76%	1	11.873,05
16.58.15	11.875,7754	+0,79%	1	11.875,78
16.57.55	11.881,2188	+0,83%	1	11.881,22
16.57.05	11.883,9414	+0,85%	1	11.883,94
16.55.50	11.886,6631	+0,88%	1	11.886,66
16.55.20	11.889,3838	+0,90%	1	11.889,38
16.55.10	11.892,1064	+0,92%	1	11.892,11

Ora	Valore	Var.%	Volume	Controvalore
16.53.55	11.889,3838	+0,90%	1	11.889,38
16.51.20	11.886,6631	+0,88%	1	11.886,66
16.50.55	11.889,3838	+0,90%	1	11.889,38
16.50.25	11.892,1064	+0,92%	1	11.892,11
16.48.50	11.894,8281	+0,95%	1	11.894,83
16.47.20	11.889,3838	+0,90%	1	11.889,38
16.44.40	11.892,1064	+0,92%	1	11.892,11
16.44.00	11.894,8281	+0,95%	1	11.894,83
16.40.35	11.892,1064	+0,92%	1	11.892,11
16.39.40	11.894,8281	+0,95%	1	11.894,83
16.38.40	11.897,5498	+0,97%	1	11.897,55
16.36.25	11.889,3838	+0,90%	1	11.889,38
16.35.40	11.881,2188	+0,83%	1	11.881,22
16.34.15	11.878,4971	+0,81%	1	11.878,50
16.32.40	11.881,2188	+0,83%	1	11.881,22
16.32.05	11.878,4971	+0,81%	1	11.878,50
16.31.55	11.883,9414	+0,85%	1	11.883,94
16.31.35	11.875,7754	+0,79%	1	11.875,78
16.31.25	11.873,0527	+0,76%	1	11.873,05
16.31.15	11.878,4971	+0,81%	1	11.878,50
16.31.10	11.881,2188	+0,83%	1	11.881,22
16.30.20	11.878,4971	+0,81%	1	11.878,50
16.29.50	11.881,2188	+0,83%	1	11.881,22
16.28.55	11.875,7754	+0,79%	1	11.875,78
16.28.35	11.878,4971	+0,81%	1	11.878,50
16.28.15	11.881,2188	+0,83%	1	11.881,22
16.27.45	11.886,6631	+0,88%	1	11.886,66
16.25.35	11.883,9414	+0,85%	1	11.883,94
16.24.55	11.878,4971	+0,81%	1	11.878,50
16.24.15	11.883,9414	+0,85%	1	11.883,94

Ora	Valore	Var.%	Volume	Controvalore
16.22.40	11.886,6631	+0,88%	1	11.886,66
16.21.15	11.883,9414	+0,85%	1	11.883,94
16.20.55	11.886,6631	+0,88%	1	11.886,66
16.19.10	11.892,1064	+0,92%	1	11.892,11
16.19.05	11.886,6631	+0,88%	1	11.886,66
16.19.00	11.883,9414	+0,85%	1	11.883,94
16.18.40	11.886,6631	+0,88%	1	11.886,66
16.17.25	11.889,3838	+0,90%	1	11.889,38
16.15.50	11.892,1064	+0,92%	1	11.892,11
16.14.15	11.894,8281	+0,95%	1	11.894,83
16.13.35	11.897,5498	+0,97%	1	11.897,55
16.12.35	11.900,2725	+0,99%	1	11.900,27
16.10.30	11.908,4385	+1,06%	1	11.908,44
16.08.10	11.905,7158	+1,04%	1	11.905,72
16.07.40	11.911,1602	+1,09%	1	11.911,16
16.07.20	11.913,8818	+1,11%	1	11.913,88
16.06.50	11.916,6035	+1,13%	1	11.916,60
16.05.55	11.919,3262	+1,16%	1	11.919,33
16.05.45	11.916,6035	+1,13%	1	11.916,60
16.03.50	11.913,8818	+1,11%	1	11.913,88
16.03.20	11.911,1602	+1,09%	1	11.911,16
16.03.10	11.913,8818	+1,11%	1	11.913,88
16.01.25	11.911,1602	+1,09%	1	11.911,16
16.00.45	11.913,8818	+1,11%	1	11.913,88
16.00.25	11.916,6035	+1,13%	1	11.916,60
16.00.10	11.924,7695	+1,20%	1	11.924,77
15.58.50	11.922,0479	+1,18%	1	11.922,05
15.57.55	11.924,7695	+1,20%	1	11.924,77
15.57.35	11.927,4912	+1,22%	1	11.927,49
15.57.15	11.930,2129	+1,25%	1	11.930,21

Ora	Valore	Var.%	Volume	Controvalore
15.56.00	11.927,4912	+1,22%	1	11.927,49
15.55.40	11.922,0479	+1,18%	1	11.922,05
15.53.45	11.919,3262	+1,16%	1	11.919,33
15.53.30	11.924,7695	+1,20%	1	11.924,77
15.53.10	11.927,4912	+1,22%	1	11.927,49
15.52.40	11.930,2129	+1,25%	1	11.930,21
15.52.25	11.927,4912	+1,22%	1	11.927,49
15.51.05	11.922,0479	+1,18%	1	11.922,05
15.50.45	11.927,4912	+1,22%	1	11.927,49
15.50.25	11.924,7695	+1,20%	1	11.924,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide