Six Single Stock On Swiss Life Holding Ag N Net Retur

ISIN: CH1412371945 - Mercato: Swiss Indices

11.682,82

+0,67%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.12	11.682,8242	+0,67%	1	11.682,82
17.19.20	11.661,377	+0,49%	1	11.661,38
17.18.40	11.664,0576	+0,51%	1	11.664,06
17.17.05	11.661,377	+0,49%	1	11.661,38
17.15.10	11.664,0576	+0,51%	1	11.664,06
17.15.00	11.669,4199	+0,55%	1	11.669,42
17.13.35	11.672,0996	+0,58%	1	11.672,10
17.13.15	11.674,7813	+0,60%	1	11.674,78
17.13.05	11.677,4619	+0,62%	1	11.677,46
17.12.25	11.680,1426	+0,65%	1	11.680,14
17.11.40	11.677,4619	+0,62%	1	11.677,46
17.11.30	11.680,1426	+0,65%	1	11.680,14
17.04.35	11.677,4619	+0,62%	1	11.677,46
17.04.20	11.674,7813	+0,60%	1	11.674,78
17.03.30	11.677,4619	+0,62%	1	11.677,46
17.03.20	11.680,1426	+0,65%	1	11.680,14
17.03.15	11.682,8242	+0,67%	1	11.682,82
17.02.10	11.685,5039	+0,69%	1	11.685,50
17.01.20	11.690,8662	+0,74%	1	11.690,87
17.01.10	11.688,1846	+0,72%	1	11.688,18
17.01.00	11.693,5469	+0,76%	1	11.693,55
17.00.45	11.696,2266	+0,79%	1	11.696,23
17.00.30	11.698,9082	+0,81%	1	11.698,91
16.58.40	11.693,5469	+0,76%	1	11.693,55
16.58.15	11.696,2266	+0,79%	1	11.696,23
16.57.55	11.701,5889	+0,83%	1	11.701,59
16.57.05	11.704,2695	+0,85%	1	11.704,27
16.55.50	11.706,9512	+0,88%	1	11.706,95
16.55.20	11.709,6309	+0,90%	1	11.709,63
16.55.10	11.712,3115	+0,92%	1	11.712,31

Ora	Valore	Var.%	Volume	Controvalore
16.53.55	11.709,6309	+0,90%	1	11.709,63
16.51.20	11.706,9512	+0,88%	1	11.706,95
16.50.55	11.709,6309	+0,90%	1	11.709,63
16.50.25	11.712,3115	+0,92%	1	11.712,31
16.48.50	11.714,9932	+0,95%	1	11.714,99
16.47.20	11.709,6309	+0,90%	1	11.709,63
16.44.40	11.712,3115	+0,92%	1	11.712,31
16.44.00	11.714,9932	+0,95%	1	11.714,99
16.40.35	11.712,3115	+0,92%	1	11.712,31
16.39.40	11.714,9932	+0,95%	1	11.714,99
16.38.40	11.717,6738	+0,97%	1	11.717,67
16.36.25	11.709,6309	+0,90%	1	11.709,63
16.35.40	11.701,5889	+0,83%	1	11.701,59
16.34.15	11.698,9082	+0,81%	1	11.698,91
16.32.40	11.701,5889	+0,83%	1	11.701,59
16.32.05	11.698,9082	+0,81%	1	11.698,91
16.31.55	11.704,2695	+0,85%	1	11.704,27
16.31.35	11.696,2266	+0,79%	1	11.696,23
16.31.25	11.693,5469	+0,76%	1	11.693,55
16.31.15	11.698,9082	+0,81%	1	11.698,91
16.31.10	11.701,5889	+0,83%	1	11.701,59
16.30.25	11.698,9082	+0,81%	1	11.698,91
16.29.50	11.701,5889	+0,83%	1	11.701,59
16.28.55	11.696,2266	+0,79%	1	11.696,23
16.28.35	11.698,9082	+0,81%	1	11.698,91
16.28.15	11.701,5889	+0,83%	1	11.701,59
16.27.45	11.706,9512	+0,88%	1	11.706,95
16.25.35	11.704,2695	+0,85%	1	11.704,27
16.24.55	11.698,9082	+0,81%	1	11.698,91
16.24.15	11.704,2695	+0,85%	1	11.704,27

Ora	Valore	Var.%	Volume	Controvalore
16.22.40	11.706,9512	+0,88%	1	11.706,95
16.21.15	11.704,2695	+0,85%	1	11.704,27
16.20.55	11.706,9512	+0,88%	1	11.706,95
16.19.10	11.712,3115	+0,92%	1	11.712,31
16.19.05	11.706,9512	+0,88%	1	11.706,95
16.19.00	11.704,2695	+0,85%	1	11.704,27
16.18.40	11.706,9512	+0,88%	1	11.706,95
16.17.25	11.709,6309	+0,90%	1	11.709,63
16.15.50	11.712,3115	+0,92%	1	11.712,31
16.14.15	11.714,9932	+0,95%	1	11.714,99
16.13.35	11.717,6738	+0,97%	1	11.717,67
16.12.35	11.720,3535	+0,99%	1	11.720,35
16.10.30	11.728,3975	+1,06%	1	11.728,40
16.08.10	11.725,7158	+1,04%	1	11.725,72
16.07.40	11.731,0781	+1,09%	1	11.731,08
16.07.20	11.733,7578	+1,11%	1	11.733,76
16.06.50	11.736,4395	+1,13%	1	11.736,44
16.05.55	11.739,1201	+1,16%	1	11.739,12
16.05.45	11.736,4395	+1,13%	1	11.736,44
16.03.50	11.733,7578	+1,11%	1	11.733,76
16.03.20	11.731,0781	+1,09%	1	11.731,08
16.03.10	11.733,7578	+1,11%	1	11.733,76
16.01.25	11.731,0781	+1,09%	1	11.731,08
16.00.45	11.733,7578	+1,11%	1	11.733,76
16.00.25	11.736,4395	+1,13%	1	11.736,44
16.00.10	11.744,4814	+1,20%	1	11.744,48
15.58.50	11.741,8008	+1,18%	1	11.741,80
15.57.55	11.744,4814	+1,20%	1	11.744,48
15.57.35	11.747,1621	+1,22%	1	11.747,16
15.57.15	11.749,8428	+1,25%	1	11.749,84

Ora	Valore	Var.%	Volume	Controvalore
15.56.00	11.747,1621	+1,22%	1	11.747,16
15.55.40	11.741,8008	+1,18%	1	11.741,80
15.53.45	11.739,1201	+1,16%	1	11.739,12
15.53.30	11.744,4814	+1,20%	1	11.744,48
15.53.10	11.747,1621	+1,22%	1	11.747,16
15.52.40	11.749,8428	+1,25%	1	11.749,84
15.52.25	11.747,1621	+1,22%	1	11.747,16
15.51.05	11.741,8008	+1,18%	1	11.741,80
15.50.45	11.747,1621	+1,22%	1	11.747,16
15.50.25	11.744,4814	+1,20%	1	11.744,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide