Six Single Stock On Swiss Life Holding Ag N Price Ret

ISIN: CH1412370947 - Mercato: Swiss Indices

11.363,75

+0,67%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.12	11.363,7549	+0,67%	1	11.363,75
17.19.20	11.342,8936	+0,49%	1	11.342,89
17.18.40	11.345,502	+0,51%	1	11.345,50
17.17.05	11.342,8936	+0,49%	1	11.342,89
17.15.10	11.345,502	+0,51%	1	11.345,50
17.15.00	11.350,7168	+0,55%	1	11.350,72
17.13.35	11.353,3252	+0,58%	1	11.353,33
17.13.15	11.355,9316	+0,60%	1	11.355,93
17.13.05	11.358,54	+0,62%	1	11.358,54
17.12.25	11.361,1475	+0,65%	1	11.361,15
17.11.40	11.358,54	+0,62%	1	11.358,54
17.11.30	11.361,1475	+0,65%	1	11.361,15
17.04.35	11.358,54	+0,62%	1	11.358,54
17.04.20	11.355,9316	+0,60%	1	11.355,93
17.03.30	11.358,54	+0,62%	1	11.358,54
17.03.20	11.361,1475	+0,65%	1	11.361,15
17.03.15	11.363,7549	+0,67%	1	11.363,75
17.02.10	11.366,3623	+0,69%	1	11.366,36
17.01.20	11.371,5781	+0,74%	1	11.371,58
17.01.10	11.368,9697	+0,72%	1	11.368,97
17.01.00	11.374,1846	+0,76%	1	11.374,18
17.00.45	11.376,793	+0,79%	1	11.376,79
17.00.30	11.379,4004	+0,81%	1	11.379,40
16.58.40	11.374,1846	+0,76%	1	11.374,18
16.58.15	11.376,793	+0,79%	1	11.376,79
16.57.55	11.382,0078	+0,83%	1	11.382,01
16.57.05	11.384,6152	+0,85%	1	11.384,62
16.55.50	11.387,2227	+0,88%	1	11.387,22
16.55.20	11.389,8311	+0,90%	1	11.389,83
16.55.10	11.392,4385	+0,92%	1	11.392,44

Ora	Valore	Var.%	Volume	Controvalore
16.53.55	11.389,8311	+0,90%	1	11.389,83
16.51.20	11.387,2227	+0,88%	1	11.387,22
16.50.55	11.389,8311	+0,90%	1	11.389,83
16.50.25	11.392,4385	+0,92%	1	11.392,44
16.48.50	11.395,0459	+0,95%	1	11.395,05
16.47.20	11.389,8311	+0,90%	1	11.389,83
16.44.40	11.392,4385	+0,92%	1	11.392,44
16.44.00	11.395,0459	+0,95%	1	11.395,05
16.40.35	11.392,4385	+0,92%	1	11.392,44
16.39.40	11.395,0459	+0,95%	1	11.395,05
16.38.40	11.397,6533	+0,97%	1	11.397,65
16.36.25	11.389,8311	+0,90%	1	11.389,83
16.35.40	11.382,0078	+0,83%	1	11.382,01
16.34.15	11.379,4004	+0,81%	1	11.379,40
16.32.40	11.382,0078	+0,83%	1	11.382,01
16.32.05	11.379,4004	+0,81%	1	11.379,40
16.31.55	11.384,6152	+0,85%	1	11.384,62
16.31.35	11.376,793	+0,79%	1	11.376,79
16.31.25	11.374,1846	+0,76%	1	11.374,18
16.31.15	11.379,4004	+0,81%	1	11.379,40
16.31.10	11.382,0078	+0,83%	1	11.382,01
16.30.20	11.379,4004	+0,81%	1	11.379,40
16.29.50	11.382,0078	+0,83%	1	11.382,01
16.28.55	11.376,793	+0,79%	1	11.376,79
16.28.35	11.379,4004	+0,81%	1	11.379,40
16.28.15	11.382,0078	+0,83%	1	11.382,01
16.27.45	11.387,2227	+0,88%	1	11.387,22
16.25.35	11.384,6152	+0,85%	1	11.384,62
16.24.55	11.379,4004	+0,81%	1	11.379,40
16.24.15	11.384,6152	+0,85%	1	11.384,62

Ora	Valore	Var.%	Volume	Controvalore
16.22.40	11.387,2227	+0,88%	1	11.387,22
16.21.15	11.384,6152	+0,85%	1	11.384,62
16.20.55	11.387,2227	+0,88%	1	11.387,22
16.19.10	11.392,4385	+0,92%	1	11.392,44
16.19.05	11.387,2227	+0,88%	1	11.387,22
16.19.00	11.384,6152	+0,85%	1	11.384,62
16.18.40	11.387,2227	+0,88%	1	11.387,22
16.17.25	11.389,8311	+0,90%	1	11.389,83
16.15.50	11.392,4385	+0,92%	1	11.392,44
16.14.15	11.395,0459	+0,95%	1	11.395,05
16.13.35	11.397,6533	+0,97%	1	11.397,65
16.12.35	11.400,2607	+0,99%	1	11.400,26
16.10.30	11.408,083	+1,06%	1	11.408,08
16.08.10	11.405,4756	+1,04%	1	11.405,48
16.07.40	11.410,6914	+1,09%	1	11.410,69
16.07.20	11.413,2988	+1,11%	1	11.413,30
16.06.50	11.415,9063	+1,13%	1	11.415,91
16.05.55	11.418,5137	+1,16%	1	11.418,51
16.05.45	11.415,9063	+1,13%	1	11.415,91
16.03.50	11.413,2988	+1,11%	1	11.413,30
16.03.20	11.410,6914	+1,09%	1	11.410,69
16.03.10	11.413,2988	+1,11%	1	11.413,30
16.01.25	11.410,6914	+1,09%	1	11.410,69
16.00.45	11.413,2988	+1,11%	1	11.413,30
16.00.25	11.415,9063	+1,13%	1	11.415,91
16.00.10	11.423,7285	+1,20%	1	11.423,73
15.58.50	11.421,1211	+1,18%	1	11.421,12
15.57.55	11.423,7285	+1,20%	1	11.423,73
15.57.35	11.426,3359	+1,22%	1	11.426,34
15.57.15	11.428,9443	+1,25%	1	11.428,94

Ora	Valore	Var.%	Volume	Controvalore
15.56.00	11.426,3359	+1,22%	1	11.426,34
15.55.40	11.421,1211	+1,18%	1	11.421,12
15.53.45	11.418,5137	+1,16%	1	11.418,51
15.53.30	11.423,7285	+1,20%	1	11.423,73
15.53.10	11.426,3359	+1,22%	1	11.426,34
15.52.40	11.428,9443	+1,25%	1	11.428,94
15.52.25	11.426,3359	+1,22%	1	11.426,34
15.51.05	11.421,1211	+1,18%	1	11.421,12
15.50.45	11.426,3359	+1,22%	1	11.426,34
15.50.25	11.423,7285	+1,20%	1	11.423,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide