Six Single Stock On Swiss Prime Site N Gross Return

ISIN: CH1412371606 - Mercato: Swiss Indices

11.324,44

+0,60%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.12	11.324,4424	+0,60%	1	11.324,44
17.15.00	11.314,8369	+0,51%	1	11.314,84
16.59.15	11.305,2324	+0,43%	1	11.305,23
16.44.20	11.314,8369	+0,51%	1	11.314,84
16.32.55	11.324,4424	+0,60%	1	11.324,44
16.32.05	11.314,8369	+0,51%	1	11.314,84
16.31.25	11.305,2324	+0,43%	1	11.305,23
16.22.40	11.324,4424	+0,60%	1	11.324,44
16.20.05	11.314,8369	+0,51%	1	11.314,84
16.15.10	11.324,4424	+0,60%	1	11.324,44
16.13.45	11.334,0469	+0,68%	1	11.334,05
16.09.15	11.353,2568	+0,85%	1	11.353,26
16.09.00	11.324,4424	+0,60%	1	11.324,44
16.08.45	11.334,0469	+0,68%	1	11.334,05
16.05.05	11.343,6523	+0,77%	1	11.343,65
16.00.10	11.353,2568	+0,85%	1	11.353,26
15.59.50	11.372,4678	+1,02%	1	11.372,47
15.59.30	11.382,0732	+1,11%	1	11.382,07
15.59.20	11.391,6777	+1,19%	1	11.391,68
15.58.30	11.401,2832	+1,28%	1	11.401,28
15.58.05	11.410,8877	+1,37%	1	11.410,89
15.57.25	11.420,4932	+1,45%	1	11.420,49
15.57.05	11.410,8877	+1,37%	1	11.410,89
15.55.50	11.401,2832	+1,28%	1	11.401,28
15.55.05	11.382,0732	+1,11%	1	11.382,07
15.54.55	11.401,2832	+1,28%	1	11.401,28
15.46.20	11.391,6777	+1,19%	1	11.391,68
15.37.40	11.372,4678	+1,02%	1	11.372,47
15.33.35	11.382,0732	+1,11%	1	11.382,07
15.33.15	11.391,6777	+1,19%	1	11.391,68

Ora	Valore	Var.%	Volume	Controvalore
15.32.55	11.382,0732	+1,11%	1	11.382,07
15.32.35	11.391,6777	+1,19%	1	11.391,68
15.21.15	11.353,2568	+0,85%	1	11.353,26
15.03.50	11.362,8623	+0,94%	1	11.362,86
15.03.35	11.372,4678	+1,02%	1	11.372,47
15.02.15	11.362,8623	+0,94%	1	11.362,86
15.02.05	11.353,2568	+0,85%	1	11.353,26
15.01.45	11.362,8623	+0,94%	1	11.362,86
15.01.35	11.372,4678	+1,02%	1	11.372,47
14.53.40	11.343,6523	+0,77%	1	11.343,65
14.19.45	11.353,2568	+0,85%	1	11.353,26
14.19.05	11.343,6523	+0,77%	1	11.343,65
14.12.20	11.334,0469	+0,68%	1	11.334,05
14.12.10	11.324,4424	+0,60%	1	11.324,44
14.11.20	11.314,8369	+0,51%	1	11.314,84
14.09.30	11.305,2324	+0,43%	1	11.305,23
14.09.20	11.314,8369	+0,51%	1	11.314,84
14.06.50	11.295,627	+0,34%	1	11.295,63
14.03.55	11.314,8369	+0,51%	1	11.314,84
14.00.40	11.305,2324	+0,43%	1	11.305,23
13.54.10	11.286,0215	+0,26%	1	11.286,02
13.43.45	11.295,627	+0,34%	1	11.295,63
13.42.00	11.286,0215	+0,26%	1	11.286,02
13.02.00	11.295,627	+0,34%	1	11.295,63
13.00.05	11.314,8369	+0,51%	1	11.314,84
12.52.55	11.286,0215	+0,26%	1	11.286,02
12.42.05	11.276,416	+0,17%	1	11.276,42
12.22.15	11.286,0215	+0,26%	1	11.286,02
12.00.30	11.295,627	+0,34%	1	11.295,63
11.41.45	11.286,0215	+0,26%	1	11.286,02

Ora	Valore	Var.%	Volume	Controvalore
11.38.50	11.276,416	+0,17%	1	11.276,42
11.38.10	11.266,8105	+0,09%	1	11.266,81
11.34.55	11.276,416	+0,17%	1	11.276,42
11.13.40	11.266,8105	+0,09%	1	11.266,81
11.12.05	11.247,6006	-0,09%	1	11.247,60
11.11.35	11.266,8105	+0,09%	1	11.266,81
11.10.35	11.257,2061	INV.	1	11.257,21
10.54.15	11.247,6006	-0,09%	1	11.247,60
10.51.55	11.228,3906	-0,26%	1	11.228,39
10.36.45	11.237,9961	-0,17%	1	11.238,00
10.29.40	11.218,7861	-0,34%	1	11.218,79
10.06.15	11.237,9961	-0,17%	1	11.238,00
9.50.45	11.228,3906	-0,26%	1	11.228,39
9.43.00	11.247,6006	-0,09%	1	11.247,60
9.37.10	11.266,8105	+0,09%	1	11.266,81
9.36.50	11.276,416	+0,17%	1	11.276,42
9.30.05	11.257,2061	INV.	1	11.257,21
9.26.50	11.266,8105	+0,09%	1	11.266,81
9.26.30	11.257,2061	INV.	1	11.257,21
9.22.00	11.247,6006	-0,09%	1	11.247,60
9.21.00	11.237,9961	-0,17%	1	11.238,00
9.08.40	11.247,6006	-0,09%	1	11.247,60
17.31.31	11.257,2061	INV.	1	11.257,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide