Six Single Stock On Swiss Prime Site N Net Return

ISIN: CH1412372109 - Mercato: Swiss Indices

11.258,42

+0,60%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.12	11.258,417	+0,60%	1	11.258,42
17.15.00	11.248,8682	+0,51%	1	11.248,87
16.59.15	11.239,3193	+0,43%	1	11.239,32
16.44.20	11.248,8682	+0,51%	1	11.248,87
16.32.55	11.258,417	+0,60%	1	11.258,42
16.32.05	11.248,8682	+0,51%	1	11.248,87
16.31.25	11.239,3193	+0,43%	1	11.239,32
16.22.40	11.258,417	+0,60%	1	11.258,42
16.20.05	11.248,8682	+0,51%	1	11.248,87
16.15.10	11.258,417	+0,60%	1	11.258,42
16.13.45	11.267,9658	+0,68%	1	11.267,97
16.09.15	11.287,0645	+0,85%	1	11.287,06
16.09.00	11.258,417	+0,60%	1	11.258,42
16.08.45	11.267,9658	+0,68%	1	11.267,97
16.05.05	11.277,5146	+0,77%	1	11.277,51
16.00.10	11.287,0645	+0,85%	1	11.287,06
15.59.50	11.306,1631	+1,02%	1	11.306,16
15.59.30	11.315,7119	+1,11%	1	11.315,71
15.59.20	11.325,2607	+1,19%	1	11.325,26
15.58.30	11.334,8096	+1,28%	1	11.334,81
15.58.05	11.344,3594	+1,37%	1	11.344,36
15.57.25	11.353,9082	+1,45%	1	11.353,91
15.57.05	11.344,3594	+1,37%	1	11.344,36
15.55.50	11.334,8096	+1,28%	1	11.334,81
15.55.05	11.315,7119	+1,11%	1	11.315,71
15.54.55	11.334,8096	+1,28%	1	11.334,81
15.46.20	11.325,2607	+1,19%	1	11.325,26
15.37.40	11.306,1631	+1,02%	1	11.306,16
15.33.35	11.315,7119	+1,11%	1	11.315,71
15.33.15	11.325,2607	+1,19%	1	11.325,26

Ora	Valore	Var.%	Volume	Controvalore
15.32.55	11.315,7119	+1,11%	1	11.315,71
15.32.35	11.325,2607	+1,19%	1	11.325,26
15.21.15	11.287,0645	+0,85%	1	11.287,06
15.03.50	11.296,6143	+0,94%	1	11.296,61
15.03.35	11.306,1631	+1,02%	1	11.306,16
15.02.15	11.296,6143	+0,94%	1	11.296,61
15.02.05	11.287,0645	+0,85%	1	11.287,06
15.01.45	11.296,6143	+0,94%	1	11.296,61
15.01.35	11.306,1631	+1,02%	1	11.306,16
14.53.40	11.277,5146	+0,77%	1	11.277,51
14.19.45	11.287,0645	+0,85%	1	11.287,06
14.19.05	11.277,5146	+0,77%	1	11.277,51
14.12.20	11.267,9658	+0,68%	1	11.267,97
14.12.10	11.258,417	+0,60%	1	11.258,42
14.11.20	11.248,8682	+0,51%	1	11.248,87
14.09.30	11.239,3193	+0,43%	1	11.239,32
14.09.20	11.248,8682	+0,51%	1	11.248,87
14.06.50	11.229,7695	+0,34%	1	11.229,77
14.03.55	11.248,8682	+0,51%	1	11.248,87
14.00.40	11.239,3193	+0,43%	1	11.239,32
13.54.10	11.220,2207	+0,26%	1	11.220,22
13.43.45	11.229,7695	+0,34%	1	11.229,77
13.42.00	11.220,2207	+0,26%	1	11.220,22
13.02.00	11.229,7695	+0,34%	1	11.229,77
13.00.05	11.248,8682	+0,51%	1	11.248,87
12.52.55	11.220,2207	+0,26%	1	11.220,22
12.42.05	11.210,6709	+0,17%	1	11.210,67
12.22.15	11.220,2207	+0,26%	1	11.220,22
12.00.30	11.229,7695	+0,34%	1	11.229,77
11.41.45	11.220,2207	+0,26%	1	11.220,22

Ora	Valore	Var.%	Volume	Controvalore
11.38.50	11.210,6709	+0,17%	1	11.210,67
11.38.10	11.201,1221	+0,09%	1	11.201,12
11.34.55	11.210,6709	+0,17%	1	11.210,67
11.13.40	11.201,1221	+0,09%	1	11.201,12
11.12.05	11.182,0244	-0,09%	1	11.182,02
11.11.35	11.201,1221	+0,09%	1	11.201,12
11.10.35	11.191,5732	INV.	1	11.191,57
10.54.15	11.182,0244	-0,09%	1	11.182,02
10.51.55	11.162,9258	-0,26%	1	11.162,93
10.36.45	11.172,4746	-0,17%	1	11.172,47
10.29.40	11.153,377	-0,34%	1	11.153,38
10.06.15	11.172,4746	-0,17%	1	11.172,47
9.50.45	11.162,9258	-0,26%	1	11.162,93
9.43.00	11.182,0244	-0,09%	1	11.182,02
9.37.10	11.201,1221	+0,09%	1	11.201,12
9.36.50	11.210,6709	+0,17%	1	11.210,67
9.30.05	11.191,5732	INV.	1	11.191,57
9.26.50	11.201,1221	+0,09%	1	11.201,12
9.26.30	11.191,5732	INV.	1	11.191,57
9.22.00	11.182,0244	-0,09%	1	11.182,02
9.21.00	11.172,4746	-0,17%	1	11.172,47
9.08.40	11.182,0244	-0,09%	1	11.182,02
17.31.31	11.191,5732	INV.	1	11.191,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide