Six Single Stock On Swiss Prime Site N Price Return

ISIN: CH1412371101 - Mercato: Swiss Indices

10.957,25

+0,60%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.12	10.957,249	+0,60%	1	10.957,25
17.15.00	10.947,9551	+0,51%	1	10.947,96
16.59.15	10.938,6621	+0,43%	1	10.938,66
16.44.20	10.947,9551	+0,51%	1	10.947,96
16.32.55	10.957,249	+0,60%	1	10.957,25
16.32.05	10.947,9551	+0,51%	1	10.947,96
16.31.25	10.938,6621	+0,43%	1	10.938,66
16.22.40	10.957,249	+0,60%	1	10.957,25
16.20.05	10.947,9551	+0,51%	1	10.947,96
16.15.10	10.957,249	+0,60%	1	10.957,25
16.13.45	10.966,543	+0,68%	1	10.966,54
16.09.15	10.985,1299	+0,85%	1	10.985,13
16.09.00	10.957,249	+0,60%	1	10.957,25
16.08.45	10.966,543	+0,68%	1	10.966,54
16.05.05	10.975,8359	+0,77%	1	10.975,84
16.00.10	10.985,1299	+0,85%	1	10.985,13
15.59.50	11.003,7168	+1,02%	1	11.003,72
15.59.30	11.013,0107	+1,11%	1	11.013,01
15.59.20	11.022,3047	+1,19%	1	11.022,30
15.58.30	11.031,5986	+1,28%	1	11.031,60
15.58.05	11.040,8916	+1,37%	1	11.040,89
15.57.25	11.050,1855	+1,45%	1	11.050,19
15.57.05	11.040,8916	+1,37%	1	11.040,89
15.55.50	11.031,5986	+1,28%	1	11.031,60
15.55.05	11.013,0107	+1,11%	1	11.013,01
15.54.55	11.031,5986	+1,28%	1	11.031,60
15.46.20	11.022,3047	+1,19%	1	11.022,30
15.37.40	11.003,7168	+1,02%	1	11.003,72
15.33.35	11.013,0107	+1,11%	1	11.013,01
15.33.15	11.022,3047	+1,19%	1	11.022,30

Ora	Valore	Var.%	Volume	Controvalore
15.32.55	11.013,0107	+1,11%	1	11.013,01
15.32.35	11.022,3047	+1,19%	1	11.022,30
15.21.15	10.985,1299	+0,85%	1	10.985,13
15.03.50	10.994,4238	+0,94%	1	10.994,42
15.03.35	11.003,7168	+1,02%	1	11.003,72
15.02.15	10.994,4238	+0,94%	1	10.994,42
15.02.05	10.985,1299	+0,85%	1	10.985,13
15.01.45	10.994,4238	+0,94%	1	10.994,42
15.01.35	11.003,7168	+1,02%	1	11.003,72
14.53.40	10.975,8359	+0,77%	1	10.975,84
14.19.45	10.985,1299	+0,85%	1	10.985,13
14.19.05	10.975,8359	+0,77%	1	10.975,84
14.12.20	10.966,543	+0,68%	1	10.966,54
14.12.10	10.957,249	+0,60%	1	10.957,25
14.11.20	10.947,9551	+0,51%	1	10.947,96
14.09.30	10.938,6621	+0,43%	1	10.938,66
14.09.20	10.947,9551	+0,51%	1	10.947,96
14.06.50	10.929,3682	+0,34%	1	10.929,37
14.03.55	10.947,9551	+0,51%	1	10.947,96
14.00.40	10.938,6621	+0,43%	1	10.938,66
13.54.10	10.920,0742	+0,26%	1	10.920,07
13.43.45	10.929,3682	+0,34%	1	10.929,37
13.42.00	10.920,0742	+0,26%	1	10.920,07
13.02.00	10.929,3682	+0,34%	1	10.929,37
13.00.05	10.947,9551	+0,51%	1	10.947,96
12.52.55	10.920,0742	+0,26%	1	10.920,07
12.42.05	10.910,7813	+0,17%	1	10.910,78
12.22.15	10.920,0742	+0,26%	1	10.920,07
12.00.30	10.929,3682	+0,34%	1	10.929,37
11.41.45	10.920,0742	+0,26%	1	10.920,07

Ora	Valore	Var.%	Volume	Controvalore
11.38.50	10.910,7813	+0,17%	1	10.910,78
11.38.10	10.901,4873	+0,09%	1	10.901,49
11.34.55	10.910,7813	+0,17%	1	10.910,78
11.13.40	10.901,4873	+0,09%	1	10.901,49
11.12.05	10.882,9004	-0,09%	1	10.882,90
11.11.35	10.901,4873	+0,09%	1	10.901,49
11.10.35	10.892,1934	INV.	1	10.892,19
10.54.15	10.882,9004	-0,09%	1	10.882,90
10.51.55	10.864,3115	-0,26%	1	10.864,31
10.36.45	10.873,6064	-0,17%	1	10.873,61
10.29.40	10.855,0186	-0,34%	1	10.855,02
10.06.15	10.873,6064	-0,17%	1	10.873,61
9.50.45	10.864,3115	-0,26%	1	10.864,31
9.43.00	10.882,9004	-0,09%	1	10.882,90
9.37.10	10.901,4873	+0,09%	1	10.901,49
9.36.50	10.910,7813	+0,17%	1	10.910,78
9.30.05	10.892,1934	INV.	1	10.892,19
9.26.50	10.901,4873	+0,09%	1	10.901,49
9.26.30	10.892,1934	INV.	1	10.892,19
9.22.00	10.882,9004	-0,09%	1	10.882,90
9.21.00	10.873,6064	-0,17%	1	10.873,61
9.08.40	10.882,9004	-0,09%	1	10.882,90
17.31.31	10.892,1934	INV.	1	10.892,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide