Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Six Single Stock On Swiss Re N Gross Return

ISIN: CH1412371390 - Mercato: Swiss Indices

9.626,2
+0,89%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.129.626,2021+0,89%1
17.19.209.629,9033+0,93%1
17.18.509.626,2021+0,89%1
17.17.409.629,9033+0,93%1
17.17.259.633,6035+0,97%1
17.16.459.629,9033+0,93%1
17.16.159.633,6035+0,97%1
17.16.059.637,3047+1,01%1
17.15.359.633,6035+0,97%1
17.15.209.629,9033+0,93%1
17.10.059.633,6035+0,97%1
17.09.559.629,9033+0,93%1
17.09.509.633,6035+0,97%1
17.09.059.629,9033+0,93%1
17.08.009.633,6035+0,97%1
17.06.509.629,9033+0,93%1
17.06.059.626,2021+0,89%1
17.03.209.629,9033+0,93%1
17.02.409.633,6035+0,97%1
17.02.009.637,3047+1,01%1
17.01.009.641,0059+1,05%1
16.59.559.644,7061+1,09%1
16.59.459.648,4072+1,12%1
16.59.259.644,7061+1,09%1
16.59.109.641,0059+1,05%1
16.58.409.644,7061+1,09%1
16.58.159.648,4072+1,12%1
16.58.059.652,1084+1,16%1
16.57.559.659,5098+1,24%1
16.56.509.655,8086+1,20%1
OraValoreVar.%Volume
16.55.209.659,5098+1,24%1
16.54.259.663,2109+1,28%1
16.53.559.666,9121+1,32%1
16.50.559.663,2109+1,28%1
16.50.359.666,9121+1,32%1
16.48.309.663,2109+1,28%1
16.48.209.666,9121+1,32%1
16.47.409.663,2109+1,28%1
16.47.309.666,9121+1,32%1
16.46.159.663,2109+1,28%1
16.42.459.670,6133+1,36%1
16.40.359.666,9121+1,32%1
16.39.009.670,6133+1,36%1
16.38.509.674,3145+1,40%1
16.38.359.670,6133+1,36%1
16.37.459.678,0146+1,44%1
16.37.409.674,3145+1,40%1
16.36.459.670,6133+1,36%1
16.32.309.666,9121+1,32%1
16.32.059.663,2109+1,28%1
16.31.559.666,9121+1,32%1
16.31.459.663,2109+1,28%1
16.30.109.659,5098+1,24%1
16.29.309.655,8086+1,20%1
16.29.159.648,4072+1,12%1
16.29.059.652,1084+1,16%1
16.29.009.648,4072+1,12%1
16.28.059.655,8086+1,20%1
16.27.459.659,5098+1,24%1
16.26.509.655,8086+1,20%1
OraValoreVar.%Volume
16.25.509.652,1084+1,16%1
16.25.409.648,4072+1,12%1
16.25.359.655,8086+1,20%1
16.24.559.652,1084+1,16%1
16.22.409.655,8086+1,20%1
16.22.309.652,1084+1,16%1
16.22.159.655,8086+1,20%1
16.22.009.652,1084+1,16%1
16.20.559.655,8086+1,20%1
16.19.109.659,5098+1,24%1
16.17.159.655,8086+1,20%1
16.17.059.659,5098+1,24%1
16.14.159.655,8086+1,20%1
16.13.559.663,2109+1,28%1
16.11.109.666,9121+1,32%1
16.10.309.670,6133+1,36%1
16.09.459.678,0146+1,44%1
16.09.159.670,6133+1,36%1
16.08.359.666,9121+1,32%1
16.08.109.663,2109+1,28%1
16.07.409.666,9121+1,32%1
16.06.159.670,6133+1,36%1
16.06.109.674,3145+1,40%1
16.06.059.670,6133+1,36%1
16.05.559.678,0146+1,44%1
16.05.059.670,6133+1,36%1
16.04.509.666,9121+1,32%1
16.04.259.674,3145+1,40%1
16.04.009.670,6133+1,36%1
16.03.509.666,9121+1,32%1
OraValoreVar.%Volume
16.03.409.670,6133+1,36%1
16.03.309.674,3145+1,40%1
16.02.409.670,6133+1,36%1
16.01.059.666,9121+1,32%1
16.00.459.663,2109+1,28%1
15.59.509.666,9121+1,32%1
15.58.509.670,6133+1,36%1
15.58.059.674,3145+1,40%1
15.57.159.670,6133+1,36%1
15.56.459.674,3145+1,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```