Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Six Single Stock On Swiss Re N Net Return

ISIN: CH1412371895 - Mercato: Swiss Indices

9.480,07
+0,89%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.129.480,0713+0,89%1
17.19.209.483,7158+0,93%1
17.18.509.480,0713+0,89%1
17.17.409.483,7158+0,93%1
17.17.259.487,3613+0,97%1
17.16.459.483,7158+0,93%1
17.16.159.487,3613+0,97%1
17.16.059.491,0059+1,01%1
17.15.359.487,3613+0,97%1
17.15.209.483,7158+0,93%1
17.10.059.487,3613+0,97%1
17.09.559.483,7158+0,93%1
17.09.509.487,3613+0,97%1
17.09.059.483,7158+0,93%1
17.08.009.487,3613+0,97%1
17.06.509.483,7158+0,93%1
17.06.059.480,0713+0,89%1
17.03.209.483,7158+0,93%1
17.02.259.487,3613+0,97%1
17.02.009.491,0059+1,01%1
17.01.009.494,6514+1,05%1
16.59.559.498,2949+1,09%1
16.59.459.501,9404+1,12%1
16.59.259.498,2949+1,09%1
16.59.109.494,6514+1,05%1
16.58.409.498,2949+1,09%1
16.58.159.501,9404+1,12%1
16.58.059.505,585+1,16%1
16.57.559.512,874+1,24%1
16.56.509.509,2305+1,20%1
OraValoreVar.%Volume
16.55.209.512,874+1,24%1
16.54.259.516,5186+1,28%1
16.53.559.520,1641+1,32%1
16.50.559.516,5186+1,28%1
16.50.359.520,1641+1,32%1
16.48.309.516,5186+1,28%1
16.48.209.520,1641+1,32%1
16.47.409.516,5186+1,28%1
16.47.309.520,1641+1,32%1
16.46.159.516,5186+1,28%1
16.42.459.523,8086+1,36%1
16.40.359.520,1641+1,32%1
16.39.009.523,8086+1,36%1
16.38.509.527,4541+1,40%1
16.38.359.523,8086+1,36%1
16.37.459.531,0977+1,44%1
16.37.409.527,4541+1,40%1
16.36.459.523,8086+1,36%1
16.32.309.520,1641+1,32%1
16.32.059.516,5186+1,28%1
16.31.559.520,1641+1,32%1
16.31.459.516,5186+1,28%1
16.30.109.512,874+1,24%1
16.29.309.509,2305+1,20%1
16.29.159.501,9404+1,12%1
16.29.059.505,585+1,16%1
16.29.009.501,9404+1,12%1
16.28.059.509,2305+1,20%1
16.27.459.512,874+1,24%1
16.26.509.509,2305+1,20%1
OraValoreVar.%Volume
16.25.509.505,585+1,16%1
16.25.409.501,9404+1,12%1
16.25.359.509,2305+1,20%1
16.24.559.505,585+1,16%1
16.22.409.509,2305+1,20%1
16.22.309.505,585+1,16%1
16.22.159.509,2305+1,20%1
16.22.009.505,585+1,16%1
16.20.559.509,2305+1,20%1
16.19.109.512,874+1,24%1
16.17.159.509,2305+1,20%1
16.17.059.512,874+1,24%1
16.14.159.509,2305+1,20%1
16.13.559.516,5186+1,28%1
16.11.109.520,1641+1,32%1
16.10.309.523,8086+1,36%1
16.09.459.531,0977+1,44%1
16.09.159.523,8086+1,36%1
16.08.359.520,1641+1,32%1
16.08.109.516,5186+1,28%1
16.07.409.520,1641+1,32%1
16.06.159.523,8086+1,36%1
16.06.109.527,4541+1,40%1
16.06.059.523,8086+1,36%1
16.05.559.531,0977+1,44%1
16.05.059.523,8086+1,36%1
16.04.509.520,1641+1,32%1
16.04.259.527,4541+1,40%1
16.04.009.523,8086+1,36%1
16.03.509.520,1641+1,32%1
OraValoreVar.%Volume
16.03.409.523,8086+1,36%1
16.03.309.527,4541+1,40%1
16.02.409.523,8086+1,36%1
16.01.059.520,1641+1,32%1
16.00.459.516,5186+1,28%1
15.59.509.520,1641+1,32%1
15.58.509.523,8086+1,36%1
15.58.059.527,4541+1,40%1
15.57.159.523,8086+1,36%1
15.56.459.527,4541+1,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```