Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Six Single Stock On Swiss Re N Price Return

ISIN: CH1412370897 - Mercato: Swiss Indices

9.220,13
+0,89%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.129.220,1348+0,89%1
17.19.209.223,6797+0,93%1
17.18.509.220,1348+0,89%1
17.17.409.223,6797+0,93%1
17.17.259.227,2236+0,97%1
17.16.459.223,6797+0,93%1
17.16.159.227,2236+0,97%1
17.16.059.230,7686+1,01%1
17.15.359.227,2236+0,97%1
17.15.209.223,6797+0,93%1
17.10.059.227,2236+0,97%1
17.09.559.223,6797+0,93%1
17.09.509.227,2236+0,97%1
17.09.059.223,6797+0,93%1
17.08.009.227,2236+0,97%1
17.06.509.223,6797+0,93%1
17.06.059.220,1348+0,89%1
17.03.209.223,6797+0,93%1
17.02.259.227,2236+0,97%1
17.02.009.230,7686+1,01%1
17.01.009.234,3145+1,05%1
16.59.559.237,8594+1,09%1
16.59.459.241,4043+1,12%1
16.59.259.237,8594+1,09%1
16.59.109.234,3145+1,05%1
16.58.409.237,8594+1,09%1
16.58.159.241,4043+1,12%1
16.58.059.244,9492+1,16%1
16.57.559.252,0381+1,24%1
16.56.509.248,4932+1,20%1
OraValoreVar.%Volume
16.55.209.252,0381+1,24%1
16.54.259.255,583+1,28%1
16.53.559.259,1279+1,32%1
16.50.559.255,583+1,28%1
16.50.359.259,1279+1,32%1
16.48.309.255,583+1,28%1
16.48.209.259,1279+1,32%1
16.47.409.255,583+1,28%1
16.47.309.259,1279+1,32%1
16.46.159.255,583+1,28%1
16.42.459.262,6729+1,36%1
16.40.359.259,1279+1,32%1
16.39.009.262,6729+1,36%1
16.38.509.266,2178+1,40%1
16.38.359.262,6729+1,36%1
16.37.459.269,7617+1,44%1
16.37.409.266,2178+1,40%1
16.36.459.262,6729+1,36%1
16.32.309.259,1279+1,32%1
16.32.059.255,583+1,28%1
16.31.559.259,1279+1,32%1
16.31.459.255,583+1,28%1
16.30.109.252,0381+1,24%1
16.29.309.248,4932+1,20%1
16.29.159.241,4043+1,12%1
16.29.059.244,9492+1,16%1
16.29.009.241,4043+1,12%1
16.28.059.248,4932+1,20%1
16.27.459.252,0381+1,24%1
16.26.509.248,4932+1,20%1
OraValoreVar.%Volume
16.25.509.244,9492+1,16%1
16.25.409.241,4043+1,12%1
16.25.359.248,4932+1,20%1
16.24.559.244,9492+1,16%1
16.22.409.248,4932+1,20%1
16.22.309.244,9492+1,16%1
16.22.159.248,4932+1,20%1
16.22.009.244,9492+1,16%1
16.20.559.248,4932+1,20%1
16.19.109.252,0381+1,24%1
16.17.159.248,4932+1,20%1
16.17.059.252,0381+1,24%1
16.14.159.248,4932+1,20%1
16.13.559.255,583+1,28%1
16.11.109.259,1279+1,32%1
16.10.309.262,6729+1,36%1
16.09.359.269,7617+1,44%1
16.09.159.262,6729+1,36%1
16.08.359.259,1279+1,32%1
16.08.109.255,583+1,28%1
16.07.409.259,1279+1,32%1
16.06.159.262,6729+1,36%1
16.06.109.266,2178+1,40%1
16.06.059.262,6729+1,36%1
16.05.559.269,7617+1,44%1
16.05.059.262,6729+1,36%1
16.04.509.259,1279+1,32%1
16.04.259.266,2178+1,40%1
16.04.009.262,6729+1,36%1
16.03.509.259,1279+1,32%1
OraValoreVar.%Volume
16.03.409.262,6729+1,36%1
16.03.309.266,2178+1,40%1
16.02.409.262,6729+1,36%1
16.01.059.259,1279+1,32%1
16.00.459.255,583+1,28%1
15.59.509.259,1279+1,32%1
15.58.509.262,6729+1,36%1
15.58.059.266,2178+1,40%1
15.57.159.262,6729+1,36%1
15.56.459.266,2178+1,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```