Six Single Stock On Swisscom N Gross Return

ISIN: CH1412371515 - Mercato: Swiss Indices

11.390,86

+1,46%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.12	11.390,8555	+1,46%	1	11.390,86
17.19.00	11.380,6299	+1,37%	1	11.380,63
17.13.35	11.370,4043	+1,28%	1	11.370,40
17.11.40	11.380,6299	+1,37%	1	11.380,63
17.00.15	11.370,4043	+1,28%	1	11.370,40
16.59.35	11.360,1787	+1,18%	1	11.360,18
16.59.00	11.349,9541	+1,09%	1	11.349,95
16.58.05	11.339,7285	+1,00%	1	11.339,73
16.56.50	11.349,9541	+1,09%	1	11.349,95
16.56.10	11.360,1787	+1,18%	1	11.360,18
16.55.20	11.370,4043	+1,28%	1	11.370,40
16.54.35	11.380,6299	+1,37%	1	11.380,63
16.49.35	11.390,8555	+1,46%	1	11.390,86
16.42.55	11.401,0801	+1,55%	1	11.401,08
16.36.00	11.390,8555	+1,46%	1	11.390,86
16.32.05	11.380,6299	+1,37%	1	11.380,63
16.29.40	11.390,8555	+1,46%	1	11.390,86
16.27.55	11.380,6299	+1,37%	1	11.380,63
16.25.35	11.390,8555	+1,46%	1	11.390,86
16.19.10	11.380,6299	+1,37%	1	11.380,63
16.18.20	11.370,4043	+1,28%	1	11.370,40
16.18.05	11.380,6299	+1,37%	1	11.380,63
16.16.10	11.370,4043	+1,28%	1	11.370,40
16.15.10	11.380,6299	+1,37%	1	11.380,63
16.14.25	11.370,4043	+1,28%	1	11.370,40
16.14.15	11.380,6299	+1,37%	1	11.380,63
16.11.10	11.370,4043	+1,28%	1	11.370,40
16.10.30	11.380,6299	+1,37%	1	11.380,63
16.09.25	11.390,8555	+1,46%	1	11.390,86
16.07.10	11.380,6299	+1,37%	1	11.380,63

Ora	Valore	Var.%	Volume	Controvalore
16.06.30	11.390,8555	+1,46%	1	11.390,86
15.57.25	11.380,6299	+1,37%	1	11.380,63
15.55.50	11.390,8555	+1,46%	1	11.390,86
15.54.45	11.380,6299	+1,37%	1	11.380,63
15.53.00	11.370,4043	+1,28%	1	11.370,40
15.49.20	11.380,6299	+1,37%	1	11.380,63
15.46.55	11.370,4043	+1,28%	1	11.370,40
15.43.55	11.360,1787	+1,18%	1	11.360,18
15.42.10	11.349,9541	+1,09%	1	11.349,95
15.36.40	11.339,7285	+1,00%	1	11.339,73
15.29.55	11.329,5039	+0,91%	1	11.329,50
15.19.40	11.339,7285	+1,00%	1	11.339,73
15.19.10	11.329,5039	+0,91%	1	11.329,50
15.18.15	11.339,7285	+1,00%	1	11.339,73
15.16.25	11.329,5039	+0,91%	1	11.329,50
15.14.25	11.339,7285	+1,00%	1	11.339,73
15.13.55	11.329,5039	+0,91%	1	11.329,50
15.12.15	11.319,2793	+0,82%	1	11.319,28
15.11.30	11.329,5039	+0,91%	1	11.329,50
15.11.20	11.319,2793	+0,82%	1	11.319,28
15.10.40	11.339,7285	+1,00%	1	11.339,73
15.10.20	11.329,5039	+0,91%	1	11.329,50
15.09.30	11.319,2793	+0,82%	1	11.319,28
15.04.40	11.309,0527	+0,73%	1	11.309,05
15.04.10	11.329,5039	+0,91%	1	11.329,50
15.03.40	11.319,2793	+0,82%	1	11.319,28
15.01.25	11.329,5039	+0,91%	1	11.329,50
14.59.00	11.319,2793	+0,82%	1	11.319,28
14.58.45	11.329,5039	+0,91%	1	11.329,50
14.56.35	11.339,7285	+1,00%	1	11.339,73

Ora	Valore	Var.%	Volume	Controvalore
14.56.20	11.349,9541	+1,09%	1	11.349,95
14.55.15	11.329,5039	+0,91%	1	11.329,50
14.51.25	11.339,7285	+1,00%	1	11.339,73
14.47.50	11.329,5039	+0,91%	1	11.329,50
14.47.30	11.319,2793	+0,82%	1	11.319,28
14.47.10	11.329,5039	+0,91%	1	11.329,50
14.44.45	11.319,2793	+0,82%	1	11.319,28
14.44.35	11.329,5039	+0,91%	1	11.329,50
14.44.15	11.309,0527	+0,73%	1	11.309,05
14.43.00	11.298,8281	+0,64%	1	11.298,83
14.42.00	11.309,0527	+0,73%	1	11.309,05
14.14.45	11.319,2793	+0,82%	1	11.319,28
14.03.35	11.309,0527	+0,73%	1	11.309,05
14.03.30	11.298,8281	+0,64%	1	11.298,83
14.01.45	11.309,0527	+0,73%	1	11.309,05
13.57.35	11.298,8281	+0,64%	1	11.298,83
13.53.50	11.309,0527	+0,73%	1	11.309,05
13.52.00	11.298,8281	+0,64%	1	11.298,83
13.51.05	11.288,6025	+0,55%	1	11.288,60
13.48.45	11.298,8281	+0,64%	1	11.298,83
13.44.35	11.288,6025	+0,55%	1	11.288,60
13.43.35	11.298,8281	+0,64%	1	11.298,83
13.42.20	11.288,6025	+0,55%	1	11.288,60
13.35.20	11.298,8281	+0,64%	1	11.298,83
13.34.10	11.288,6025	+0,55%	1	11.288,60
13.28.30	11.298,8281	+0,64%	1	11.298,83
13.27.40	11.288,6025	+0,55%	1	11.288,60
13.24.45	11.298,8281	+0,64%	1	11.298,83
13.16.55	11.288,6025	+0,55%	1	11.288,60
13.13.15	11.278,3779	+0,46%	1	11.278,38

Ora	Valore	Var.%	Volume	Controvalore
13.04.10	11.298,8281	+0,64%	1	11.298,83
12.46.55	11.309,0527	+0,73%	1	11.309,05
12.44.50	11.298,8281	+0,64%	1	11.298,83
12.41.25	11.309,0527	+0,73%	1	11.309,05
12.33.50	11.298,8281	+0,64%	1	11.298,83
12.23.55	11.309,0527	+0,73%	1	11.309,05
12.12.50	11.298,8281	+0,64%	1	11.298,83
12.09.45	11.309,0527	+0,73%	1	11.309,05
11.59.20	11.298,8281	+0,64%	1	11.298,83
11.50.25	11.309,0527	+0,73%	1	11.309,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide