Six Single Stock On Swisscom N Net Return

ISIN: CH1412372018 - Mercato: Swiss Indices

11.222,09

+1,46%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.12	11.222,085	+1,46%	1	11.222,09
17.19.00	11.212,0107	+1,37%	1	11.212,01
17.13.35	11.201,9385	+1,28%	1	11.201,94
17.11.40	11.212,0107	+1,37%	1	11.212,01
17.00.15	11.201,9385	+1,28%	1	11.201,94
16.59.35	11.191,8643	+1,18%	1	11.191,86
16.59.00	11.181,79	+1,09%	1	11.181,79
16.58.05	11.171,7168	+1,00%	1	11.171,72
16.56.50	11.181,79	+1,09%	1	11.181,79
16.56.10	11.191,8643	+1,18%	1	11.191,86
16.55.20	11.201,9385	+1,28%	1	11.201,94
16.54.35	11.212,0107	+1,37%	1	11.212,01
16.49.35	11.222,085	+1,46%	1	11.222,09
16.42.55	11.232,1592	+1,55%	1	11.232,16
16.36.00	11.222,085	+1,46%	1	11.222,09
16.32.05	11.212,0107	+1,37%	1	11.212,01
16.29.40	11.222,085	+1,46%	1	11.222,09
16.27.55	11.212,0107	+1,37%	1	11.212,01
16.25.35	11.222,085	+1,46%	1	11.222,09
16.19.10	11.212,0107	+1,37%	1	11.212,01
16.18.20	11.201,9385	+1,28%	1	11.201,94
16.18.05	11.212,0107	+1,37%	1	11.212,01
16.16.10	11.201,9385	+1,28%	1	11.201,94
16.15.10	11.212,0107	+1,37%	1	11.212,01
16.14.30	11.201,9385	+1,28%	1	11.201,94
16.14.15	11.212,0107	+1,37%	1	11.212,01
16.11.10	11.201,9385	+1,28%	1	11.201,94
16.10.30	11.212,0107	+1,37%	1	11.212,01
16.09.25	11.222,085	+1,46%	1	11.222,09
16.07.10	11.212,0107	+1,37%	1	11.212,01

Ora	Valore	Var.%	Volume	Controvalore
16.06.30	11.222,085	+1,46%	1	11.222,09
15.57.25	11.212,0107	+1,37%	1	11.212,01
15.55.50	11.222,085	+1,46%	1	11.222,09
15.54.45	11.212,0107	+1,37%	1	11.212,01
15.53.00	11.201,9385	+1,28%	1	11.201,94
15.49.20	11.212,0107	+1,37%	1	11.212,01
15.46.55	11.201,9385	+1,28%	1	11.201,94
15.43.55	11.191,8643	+1,18%	1	11.191,86
15.42.10	11.181,79	+1,09%	1	11.181,79
15.36.40	11.171,7168	+1,00%	1	11.171,72
15.29.55	11.161,6426	+0,91%	1	11.161,64
15.19.40	11.171,7168	+1,00%	1	11.171,72
15.19.10	11.161,6426	+0,91%	1	11.161,64
15.18.15	11.171,7168	+1,00%	1	11.171,72
15.16.25	11.161,6426	+0,91%	1	11.161,64
15.14.25	11.171,7168	+1,00%	1	11.171,72
15.13.55	11.161,6426	+0,91%	1	11.161,64
15.12.15	11.151,5693	+0,82%	1	11.151,57
15.11.30	11.161,6426	+0,91%	1	11.161,64
15.11.20	11.151,5693	+0,82%	1	11.151,57
15.10.40	11.171,7168	+1,00%	1	11.171,72
15.10.20	11.161,6426	+0,91%	1	11.161,64
15.09.30	11.151,5693	+0,82%	1	11.151,57
15.04.40	11.141,4961	+0,73%	1	11.141,50
15.04.10	11.161,6426	+0,91%	1	11.161,64
15.03.40	11.151,5693	+0,82%	1	11.151,57
15.01.25	11.161,6426	+0,91%	1	11.161,64
14.59.00	11.151,5693	+0,82%	1	11.151,57
14.58.45	11.161,6426	+0,91%	1	11.161,64
14.56.35	11.171,7168	+1,00%	1	11.171,72

Ora	Valore	Var.%	Volume	Controvalore
14.56.20	11.181,79	+1,09%	1	11.181,79
14.55.15	11.161,6426	+0,91%	1	11.161,64
14.51.25	11.171,7168	+1,00%	1	11.171,72
14.47.50	11.161,6426	+0,91%	1	11.161,64
14.47.30	11.151,5693	+0,82%	1	11.151,57
14.47.10	11.161,6426	+0,91%	1	11.161,64
14.44.45	11.151,5693	+0,82%	1	11.151,57
14.44.35	11.161,6426	+0,91%	1	11.161,64
14.44.15	11.141,4961	+0,73%	1	11.141,50
14.43.00	11.131,4219	+0,64%	1	11.131,42
14.42.00	11.141,4961	+0,73%	1	11.141,50
14.14.45	11.151,5693	+0,82%	1	11.151,57
14.03.35	11.141,4961	+0,73%	1	11.141,50
14.03.30	11.131,4219	+0,64%	1	11.131,42
14.01.45	11.141,4961	+0,73%	1	11.141,50
13.57.35	11.131,4219	+0,64%	1	11.131,42
13.53.50	11.141,4961	+0,73%	1	11.141,50
13.52.00	11.131,4219	+0,64%	1	11.131,42
13.51.05	11.121,3477	+0,55%	1	11.121,35
13.48.45	11.131,4219	+0,64%	1	11.131,42
13.44.35	11.121,3477	+0,55%	1	11.121,35
13.43.35	11.131,4219	+0,64%	1	11.131,42
13.42.20	11.121,3477	+0,55%	1	11.121,35
13.35.20	11.131,4219	+0,64%	1	11.131,42
13.34.10	11.121,3477	+0,55%	1	11.121,35
13.28.30	11.131,4219	+0,64%	1	11.131,42
13.27.40	11.121,3477	+0,55%	1	11.121,35
13.24.45	11.131,4219	+0,64%	1	11.131,42
13.16.55	11.121,3477	+0,55%	1	11.121,35
13.13.15	11.111,2754	+0,46%	1	11.111,28

Ora	Valore	Var.%	Volume	Controvalore
13.04.10	11.131,4219	+0,64%	1	11.131,42
12.46.55	11.141,4961	+0,73%	1	11.141,50
12.44.50	11.131,4219	+0,64%	1	11.131,42
12.41.25	11.141,4961	+0,73%	1	11.141,50
12.33.50	11.131,4219	+0,64%	1	11.131,42
12.23.55	11.141,4961	+0,73%	1	11.141,50
12.12.50	11.131,4219	+0,64%	1	11.131,42
12.09.45	11.141,4961	+0,73%	1	11.141,50
11.59.20	11.131,4219	+0,64%	1	11.131,42
11.50.25	11.141,4961	+0,73%	1	11.141,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide