Six Single Stock On Swisscom N Price Return

ISIN: CH1412371010 - Mercato: Swiss Indices

10.921,57

+1,46%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.12	10.921,5693	+1,46%	1	10.921,57
17.19.00	10.911,7646	+1,37%	1	10.911,76
17.13.35	10.901,9609	+1,28%	1	10.901,96
17.11.40	10.911,7646	+1,37%	1	10.911,76
17.00.15	10.901,9609	+1,28%	1	10.901,96
16.59.35	10.892,1572	+1,18%	1	10.892,16
16.59.00	10.882,3525	+1,09%	1	10.882,35
16.58.05	10.872,5488	+1,00%	1	10.872,55
16.56.50	10.882,3525	+1,09%	1	10.882,35
16.56.10	10.892,1572	+1,18%	1	10.892,16
16.55.20	10.901,9609	+1,28%	1	10.901,96
16.54.35	10.911,7646	+1,37%	1	10.911,76
16.49.35	10.921,5693	+1,46%	1	10.921,57
16.42.55	10.931,373	+1,55%	1	10.931,37
16.36.00	10.921,5693	+1,46%	1	10.921,57
16.32.05	10.911,7646	+1,37%	1	10.911,76
16.29.40	10.921,5693	+1,46%	1	10.921,57
16.27.55	10.911,7646	+1,37%	1	10.911,76
16.25.35	10.921,5693	+1,46%	1	10.921,57
16.19.10	10.911,7646	+1,37%	1	10.911,76
16.18.20	10.901,9609	+1,28%	1	10.901,96
16.18.05	10.911,7646	+1,37%	1	10.911,76
16.16.10	10.901,9609	+1,28%	1	10.901,96
16.15.10	10.911,7646	+1,37%	1	10.911,76
16.14.25	10.901,9609	+1,28%	1	10.901,96
16.14.15	10.911,7646	+1,37%	1	10.911,76
16.11.10	10.901,9609	+1,28%	1	10.901,96
16.10.30	10.911,7646	+1,37%	1	10.911,76
16.09.25	10.921,5693	+1,46%	1	10.921,57
16.07.10	10.911,7646	+1,37%	1	10.911,76

Ora	Valore	Var.%	Volume	Controvalore
16.06.30	10.921,5693	+1,46%	1	10.921,57
15.57.25	10.911,7646	+1,37%	1	10.911,76
15.55.50	10.921,5693	+1,46%	1	10.921,57
15.54.45	10.911,7646	+1,37%	1	10.911,76
15.53.00	10.901,9609	+1,28%	1	10.901,96
15.49.20	10.911,7646	+1,37%	1	10.911,76
15.46.55	10.901,9609	+1,28%	1	10.901,96
15.43.55	10.892,1572	+1,18%	1	10.892,16
15.42.10	10.882,3525	+1,09%	1	10.882,35
15.36.40	10.872,5488	+1,00%	1	10.872,55
15.29.55	10.862,7451	+0,91%	1	10.862,75
15.19.40	10.872,5488	+1,00%	1	10.872,55
15.19.10	10.862,7451	+0,91%	1	10.862,75
15.18.15	10.872,5488	+1,00%	1	10.872,55
15.16.25	10.862,7451	+0,91%	1	10.862,75
15.14.25	10.872,5488	+1,00%	1	10.872,55
15.13.55	10.862,7451	+0,91%	1	10.862,75
15.12.15	10.852,9414	+0,82%	1	10.852,94
15.11.30	10.862,7451	+0,91%	1	10.862,75
15.11.20	10.852,9414	+0,82%	1	10.852,94
15.10.40	10.872,5488	+1,00%	1	10.872,55
15.10.20	10.862,7451	+0,91%	1	10.862,75
15.09.30	10.852,9414	+0,82%	1	10.852,94
15.04.40	10.843,1367	+0,73%	1	10.843,14
15.04.10	10.862,7451	+0,91%	1	10.862,75
15.03.40	10.852,9414	+0,82%	1	10.852,94
15.01.25	10.862,7451	+0,91%	1	10.862,75
14.59.00	10.852,9414	+0,82%	1	10.852,94
14.58.45	10.862,7451	+0,91%	1	10.862,75
14.56.35	10.872,5488	+1,00%	1	10.872,55

Ora	Valore	Var.%	Volume	Controvalore
14.56.20	10.882,3525	+1,09%	1	10.882,35
14.55.15	10.862,7451	+0,91%	1	10.862,75
14.51.25	10.872,5488	+1,00%	1	10.872,55
14.47.50	10.862,7451	+0,91%	1	10.862,75
14.47.30	10.852,9414	+0,82%	1	10.852,94
14.47.10	10.862,7451	+0,91%	1	10.862,75
14.44.45	10.852,9414	+0,82%	1	10.852,94
14.44.35	10.862,7451	+0,91%	1	10.862,75
14.44.15	10.843,1367	+0,73%	1	10.843,14
14.43.00	10.833,333	+0,64%	1	10.833,33
14.42.00	10.843,1367	+0,73%	1	10.843,14
14.14.45	10.852,9414	+0,82%	1	10.852,94
14.03.35	10.843,1367	+0,73%	1	10.843,14
14.03.30	10.833,333	+0,64%	1	10.833,33
14.01.45	10.843,1367	+0,73%	1	10.843,14
13.57.35	10.833,333	+0,64%	1	10.833,33
13.53.50	10.843,1367	+0,73%	1	10.843,14
13.52.00	10.833,333	+0,64%	1	10.833,33
13.51.05	10.823,5293	+0,55%	1	10.823,53
13.48.45	10.833,333	+0,64%	1	10.833,33
13.44.35	10.823,5293	+0,55%	1	10.823,53
13.43.35	10.833,333	+0,64%	1	10.833,33
13.42.20	10.823,5293	+0,55%	1	10.823,53
13.35.20	10.833,333	+0,64%	1	10.833,33
13.34.10	10.823,5293	+0,55%	1	10.823,53
13.28.30	10.833,333	+0,64%	1	10.833,33
13.27.40	10.823,5293	+0,55%	1	10.823,53
13.24.45	10.833,333	+0,64%	1	10.833,33
13.16.55	10.823,5293	+0,55%	1	10.823,53
13.13.15	10.813,7256	+0,46%	1	10.813,73

Ora	Valore	Var.%	Volume	Controvalore
13.04.10	10.833,333	+0,64%	1	10.833,33
12.46.55	10.843,1367	+0,73%	1	10.843,14
12.44.50	10.833,333	+0,64%	1	10.833,33
12.41.25	10.843,1367	+0,73%	1	10.843,14
12.33.50	10.833,333	+0,64%	1	10.833,33
12.23.55	10.843,1367	+0,73%	1	10.843,14
12.12.50	10.833,333	+0,64%	1	10.833,33
12.09.45	10.843,1367	+0,73%	1	10.843,14
11.59.20	10.833,333	+0,64%	1	10.833,33
11.50.25	10.843,1367	+0,73%	1	10.843,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide