Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Six Single Stock On Temenos N Price Return

ISIN: CH1412371259 - Mercato: Swiss Indices

10.000
+0,89%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.5910.000,00+0,89%1
17.19.5010.018,9395+1,08%1
17.15.2510.000,00+0,89%1
17.11.209.993,6865+0,83%1
17.11.009.987,374+0,76%1
17.08.059.993,6865+0,83%1
17.06.5510.006,3135+0,96%1
17.03.0510.000,00+0,89%1
16.59.009.993,6865+0,83%1
16.58.3010.000,00+0,89%1
16.57.0010.012,626+1,02%1
16.56.3010.006,3135+0,96%1
16.51.5010.012,626+1,02%1
16.47.0510.000,00+0,89%1
16.41.359.987,374+0,76%1
16.40.159.981,0605+0,70%1
16.38.109.987,374+0,76%1
16.29.509.981,0605+0,70%1
16.28.059.987,374+0,76%1
16.26.059.993,6865+0,83%1
16.24.009.987,374+0,76%1
16.22.059.981,0605+0,70%1
16.20.559.987,374+0,76%1
16.19.209.981,0605+0,70%1
16.18.209.987,374+0,76%1
16.16.509.993,6865+0,83%1
16.16.2010.000,00+0,89%1
16.13.459.987,374+0,76%1
16.11.0010.000,00+0,89%1
16.08.259.987,374+0,76%1
OraValoreVar.%Volume
16.08.0510.000,00+0,89%1
16.07.259.974,748+0,64%1
16.06.559.981,0605+0,70%1
16.05.509.974,748+0,64%1
16.05.209.981,0605+0,70%1
16.03.259.974,748+0,64%1
16.03.159.968,4336+0,57%1
16.00.009.955,8076+0,45%1
15.58.009.949,4951+0,38%1
15.56.359.955,8076+0,45%1
15.56.259.962,1211+0,51%1
15.56.209.943,1816+0,32%1
15.56.159.936,8691+0,25%1
15.54.109.930,5557+0,19%1
15.46.409.936,8691+0,25%1
15.43.459.943,1816+0,32%1
15.41.109.949,4951+0,38%1
15.36.109.955,8076+0,45%1
15.34.059.962,1211+0,51%1
15.33.159.955,8076+0,45%1
15.31.409.962,1211+0,51%1
15.30.009.955,8076+0,45%1
15.29.409.962,1211+0,51%1
15.27.459.943,1816+0,32%1
15.27.059.949,4951+0,38%1
15.25.209.955,8076+0,45%1
15.22.509.943,1816+0,32%1
15.19.159.936,8691+0,25%1
15.17.409.930,5557+0,19%1
15.17.009.924,2422+0,13%1
OraValoreVar.%Volume
15.13.359.930,5557+0,19%1
15.12.359.911,6162INV.1
15.09.409.917,9287+0,06%1
15.05.359.911,6162INV.1
15.05.159.924,2422+0,13%1
14.59.259.911,6162INV.1
14.57.059.905,3027-0,06%1
14.53.509.911,6162INV.1
14.52.259.905,3027-0,06%1
14.52.159.898,9902-0,13%1
14.49.459.892,6768-0,19%1
14.42.459.898,9902-0,13%1
14.38.409.892,6768-0,19%1
14.37.109.905,3027-0,06%1
14.35.259.911,6162INV.1
14.34.059.905,3027-0,06%1
14.32.009.892,6768-0,19%1
14.30.009.898,9902-0,13%1
14.27.559.892,6768-0,19%1
14.26.559.898,9902-0,13%1
14.26.459.905,3027-0,06%1
14.23.009.898,9902-0,13%1
14.22.009.905,3027-0,06%1
14.21.109.911,6162INV.1
14.19.059.905,3027-0,06%1
14.17.159.917,9287+0,06%1
14.03.459.911,6162INV.1
13.59.309.917,9287+0,06%1
13.57.009.911,6162INV.1
13.55.259.905,3027-0,06%1
OraValoreVar.%Volume
13.55.159.911,6162INV.1
13.54.259.905,3027-0,06%1
13.53.459.911,6162INV.1
13.48.159.905,3027-0,06%1
13.48.059.911,6162INV.1
13.44.459.917,9287+0,06%1
13.40.309.905,3027-0,06%1
13.38.159.917,9287+0,06%1
13.34.209.911,6162INV.1
13.33.509.917,9287+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```